Spot 950.19
· 422 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 194.15 | 199.10 | 196.62 | +0.90 | 38.0% | 770 | 38.0% | -0.11 | 9.68 | 8.70 | 10.65 | — |
| — | 162.40 | 169.40 | 165.90 | +0.86 | 36.6% | 805 | 36.6% | -0.15 | 14.40 | 12.30 | 16.50 | — |
| — | 139.05 | 145.10 | 142.07 | +0.81 | 35.6% | 835 | 35.6% | -0.20 | 19.93 | 17.80 | 22.05 | — |
| — | 116.80 | 122.05 | 119.42 | +0.75 | 34.7% | 865 | 34.7% | -0.25 | 28.40 | 27.20 | 29.60 | — |
| — | 98.85 | 105.05 | 101.95 | +0.70 | 34.1% | 890 | 34.1% | -0.31 | 36.00 | 34.95 | 37.05 | — |
| — | 85.45 | 92.20 | 88.83 | +0.66 | 33.7% | 910 | 33.7% | -0.35 | 42.38 | 39.50 | 45.25 | — |
| — | 77.50 | 83.35 | 80.42 | +0.62 | 33.4% | 925 | 33.4% | -0.39 | 47.92 | 45.45 | 50.40 | — |
| — | 72.60 | 78.00 | 75.30 | +0.59 | 33.2% | 935 | 33.2% | -0.41 | 52.30 | 49.85 | 54.75 | — |
| — | 69.05 | 75.25 | 72.15 | +0.58 | 33.2% | 940 | 33.2% | -0.43 | 54.60 | 52.15 | 57.05 | — |
| — | 66.60 | 72.70 | 69.65 | +0.57 | 33.1% | 945 | 33.1% | -0.44 | 57.20 | 54.50 | 59.90 | — |
| — | 64.60 | 70.15 | 67.38 | +0.56 | 33.0% | 950 | 33.0% | -0.45 | 59.88 | 56.95 | 62.80 | — |
| — | 62.40 | 67.40 | 64.90 | +0.54 | 32.9% | 955 | 32.9% | -0.46 | 62.33 | 59.45 | 65.20 | — |
| — | 59.60 | 64.85 | 62.23 | +0.53 | 32.9% | 960 | 32.9% | -0.48 | 64.97 | 62.05 | 67.90 | — |
| — | 56.60 | 62.80 | 59.70 | +0.52 | 32.8% | 965 | 32.8% | -0.49 | 67.65 | 64.70 | 70.60 | — |
| — | 52.95 | 58.30 | 55.62 | +0.49 | 32.7% | 975 | 32.7% | -0.51 | 72.95 | 70.10 | 75.80 | — |
| — | 42.45 | 46.40 | 44.42 | +0.43 | 32.5% | 1000 | 32.5% | -0.58 | 87.58 | 84.85 | 90.30 | — |
| — | 34.05 | 38.90 | 36.48 | +0.37 | 32.3% | 1025 | 32.3% | -0.64 | 103.88 | 101.25 | 106.50 | — |
| — | 26.70 | 31.40 | 29.05 | +0.31 | 32.2% | 1050 | 32.2% | -0.70 | 121.83 | 118.95 | 124.70 | — |
| — | 20.25 | 25.25 | 22.75 | +0.26 | 32.2% | 1075 | 32.2% | -0.75 | 140.80 | 137.90 | 143.70 | — |
| — | 15.60 | 20.30 | 17.95 | +0.22 | 32.2% | 1100 | 32.2% | -0.80 | 160.95 | 158.00 | 163.90 | — |
| — | 11.90 | 15.60 | 13.75 | +0.18 | 32.3% | 1125 | 32.3% | -0.84 | 182.10 | 179.10 | 185.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.