Spot 922.79
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 184.05 | 190.80 | 187.43 | +0.91 | 37.0% | 750 | 37.0% | -0.10 | 8.05 | 7.10 | 9.00 | — |
| — | 161.85 | 169.05 | 165.45 | +0.88 | 36.2% | 775 | 36.2% | -0.13 | 10.28 | 7.90 | 12.65 | — |
| — | 140.70 | 147.90 | 144.30 | +0.84 | 35.6% | 800 | 35.6% | -0.17 | 14.47 | 12.20 | 16.75 | — |
| — | 120.90 | 128.05 | 124.47 | +0.79 | 35.0% | 825 | 35.0% | -0.22 | 20.00 | 17.45 | 22.55 | — |
| — | 102.45 | 109.05 | 105.75 | +0.74 | 34.4% | 850 | 34.4% | -0.27 | 26.48 | 23.55 | 29.40 | — |
| — | 85.65 | 92.15 | 88.90 | +0.68 | 34.0% | 875 | 34.0% | -0.33 | 34.77 | 31.95 | 37.60 | — |
| — | 71.05 | 77.15 | 74.10 | +0.61 | 33.7% | 900 | 33.7% | -0.40 | 45.42 | 43.50 | 47.35 | — |
| — | 64.95 | 71.70 | 68.33 | +0.59 | 33.5% | 910 | 33.5% | -0.42 | 48.90 | 46.30 | 51.50 | — |
| — | 62.25 | 68.80 | 65.53 | +0.57 | 33.5% | 915 | 33.5% | -0.44 | 52.00 | 50.25 | 53.75 | — |
| — | 60.95 | 66.30 | 63.62 | +0.56 | 33.4% | 920 | 33.4% | -0.45 | 53.70 | 50.90 | 56.50 | — |
| — | 57.10 | 63.80 | 60.45 | +0.55 | 33.4% | 925 | 33.4% | -0.46 | 56.25 | 53.55 | 58.95 | — |
| — | 54.55 | 61.55 | 58.05 | +0.53 | 33.3% | 930 | 33.3% | -0.48 | 59.27 | 57.10 | 61.45 | — |
| — | 52.20 | 56.80 | 54.50 | +0.52 | 33.3% | 935 | 33.3% | -0.49 | 61.05 | 58.00 | 64.10 | — |
| — | 50.05 | 56.75 | 53.40 | +0.50 | 33.2% | 940 | 33.2% | -0.51 | 63.62 | 60.45 | 66.80 | — |
| — | 45.55 | 52.30 | 48.92 | +0.48 | 33.2% | 950 | 33.2% | -0.53 | 69.50 | 66.70 | 72.30 | — |
| — | 36.40 | 42.15 | 39.27 | +0.41 | 33.0% | 975 | 33.0% | -0.60 | 85.70 | 82.50 | 88.90 | — |
| — | 29.20 | 32.00 | 30.60 | +0.35 | 32.9% | 1000 | 32.9% | -0.66 | 101.78 | 99.25 | 104.30 | — |
| — | 22.60 | 26.55 | 24.57 | +0.29 | 32.9% | 1025 | 32.9% | -0.72 | 120.28 | 116.65 | 123.90 | — |
| — | 18.15 | 20.80 | 19.48 | +0.24 | 32.9% | 1050 | 32.9% | -0.77 | 140.45 | 137.40 | 143.50 | — |
| — | 11.65 | 17.90 | 14.78 | +0.20 | 33.0% | 1075 | 33.0% | -0.81 | 160.60 | 156.95 | 164.25 | — |
| — | 10.00 | 14.40 | 12.20 | +0.16 | 33.1% | 1100 | 33.1% | -0.85 | 182.35 | 178.70 | 186.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.