Spot 922.79
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 208.55 | 215.80 | 212.18 | +0.86 | 35.5% | 740 | 35.5% | -0.14 | 18.80 | 17.70 | 19.90 | — |
| — | 177.15 | 184.30 | 180.72 | +0.81 | 34.7% | 780 | 34.7% | -0.19 | 26.30 | 23.00 | 29.60 | — |
| — | 158.70 | 165.75 | 162.22 | +0.78 | 34.4% | 805 | 34.4% | -0.23 | 32.83 | 28.60 | 37.05 | — |
| — | 137.95 | 145.00 | 141.47 | +0.73 | 34.0% | 835 | 34.0% | -0.28 | 41.98 | 38.00 | 45.95 | — |
| — | 121.85 | 128.95 | 125.40 | +0.69 | 33.7% | 860 | 33.7% | -0.32 | 50.42 | 47.55 | 53.30 | — |
| — | 107.25 | 114.15 | 110.70 | +0.64 | 33.5% | 885 | 33.5% | -0.37 | 59.90 | 56.65 | 63.15 | — |
| — | 99.00 | 105.60 | 102.30 | +0.61 | 33.4% | 900 | 33.4% | -0.40 | 66.90 | 64.10 | 69.70 | — |
| — | 93.70 | 100.50 | 97.10 | +0.59 | 33.3% | 910 | 33.3% | -0.42 | 71.42 | 68.60 | 74.25 | — |
| — | 91.05 | 98.05 | 94.55 | +0.59 | 33.2% | 915 | 33.2% | -0.42 | 73.90 | 71.15 | 76.65 | — |
| — | 88.55 | 95.50 | 92.03 | +0.58 | 33.2% | 920 | 33.2% | -0.43 | 76.25 | 73.45 | 79.05 | — |
| — | 86.05 | 92.50 | 89.28 | +0.57 | 33.2% | 925 | 33.2% | -0.44 | 78.78 | 76.00 | 81.55 | — |
| — | 83.70 | 89.85 | 86.78 | +0.56 | 33.2% | 930 | 33.2% | -0.45 | 81.25 | 78.45 | 84.05 | — |
| — | 81.30 | 87.75 | 84.53 | +0.55 | 33.1% | 935 | 33.1% | -0.46 | 83.78 | 80.90 | 86.65 | — |
| — | 78.95 | 85.40 | 82.17 | +0.54 | 33.1% | 940 | 33.1% | -0.47 | 86.62 | 83.95 | 89.30 | — |
| — | 74.45 | 80.90 | 77.67 | +0.52 | 33.0% | 950 | 33.0% | -0.49 | 91.80 | 88.90 | 94.70 | — |
| — | 63.95 | 70.80 | 67.38 | +0.47 | 32.9% | 975 | 32.9% | -0.54 | 107.05 | 103.50 | 110.60 | — |
| — | 57.00 | 61.25 | 59.12 | +0.43 | 32.9% | 1000 | 32.9% | -0.59 | 122.35 | 118.70 | 126.00 | — |
| — | 46.80 | 52.85 | 49.83 | +0.39 | 32.8% | 1025 | 32.8% | -0.63 | 139.30 | 136.05 | 142.55 | — |
| — | 39.95 | 45.70 | 42.83 | +0.35 | 32.8% | 1050 | 32.8% | -0.67 | 156.80 | 153.25 | 160.35 | — |
| — | 32.70 | 39.55 | 36.12 | +0.31 | 32.8% | 1075 | 32.8% | -0.71 | 175.50 | 172.00 | 179.00 | — |
| — | 28.50 | 35.20 | 31.85 | +0.28 | 32.8% | 1100 | 32.8% | -0.75 | 196.03 | 193.30 | 198.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.