Spot 915.88
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 175.20 | 182.75 | 178.97 | +0.91 | 36.4% | 750 | 36.4% | -0.10 | 7.75 | 6.70 | 8.80 | — |
| — | 154.35 | 160.35 | 157.35 | +0.87 | 35.6% | 775 | 35.6% | -0.13 | 10.90 | 9.15 | 12.65 | — |
| — | 132.30 | 140.75 | 136.53 | +0.83 | 34.9% | 800 | 34.9% | -0.17 | 13.85 | 11.70 | 16.00 | — |
| — | 112.90 | 121.00 | 116.95 | +0.79 | 34.3% | 825 | 34.3% | -0.22 | 21.15 | 18.50 | 23.80 | — |
| — | 95.00 | 103.00 | 99.00 | +0.73 | 33.8% | 850 | 33.8% | -0.28 | 28.27 | 25.05 | 31.50 | — |
| — | 78.15 | 86.55 | 82.35 | +0.66 | 33.3% | 875 | 33.3% | -0.35 | 36.95 | 34.10 | 39.80 | — |
| — | 65.30 | 70.60 | 67.95 | +0.60 | 33.0% | 900 | 33.0% | -0.41 | 47.52 | 45.25 | 49.80 | — |
| — | 61.55 | 67.85 | 64.70 | +0.58 | 32.9% | 905 | 32.9% | -0.43 | 49.75 | 47.45 | 52.05 | — |
| — | 60.80 | 64.35 | 62.58 | +0.57 | 32.8% | 910 | 32.8% | -0.44 | 51.62 | 49.15 | 54.10 | — |
| — | 56.45 | 63.90 | 60.17 | +0.55 | 32.8% | 915 | 32.8% | -0.46 | 52.20 | 49.85 | 54.55 | — |
| — | 55.55 | 58.40 | 56.98 | +0.54 | 32.7% | 920 | 32.7% | -0.47 | 55.95 | 55.00 | 56.90 | — |
| — | 52.60 | 56.25 | 54.42 | +0.52 | 32.7% | 925 | 32.7% | -0.49 | 57.98 | 56.40 | 59.55 | — |
| — | 50.90 | 54.30 | 52.60 | +0.51 | 32.6% | 930 | 32.6% | -0.50 | 60.70 | 59.15 | 62.25 | — |
| — | 48.10 | 51.00 | 49.55 | +0.50 | 32.6% | 935 | 32.6% | -0.51 | 63.45 | 61.90 | 65.00 | — |
| — | 41.30 | 44.75 | 43.02 | +0.45 | 32.4% | 950 | 32.4% | -0.56 | 72.60 | 70.70 | 74.50 | — |
| — | 31.85 | 37.35 | 34.60 | +0.39 | 32.3% | 975 | 32.3% | -0.62 | 88.70 | 86.30 | 91.10 | — |
| — | 24.65 | 29.80 | 27.23 | +0.32 | 32.2% | 1000 | 32.2% | -0.69 | 106.38 | 103.60 | 109.15 | — |
| — | 17.80 | 24.10 | 20.95 | +0.27 | 32.2% | 1025 | 32.2% | -0.74 | 125.62 | 121.80 | 129.45 | — |
| — | 15.60 | 18.40 | 17.00 | +0.22 | 32.2% | 1050 | 32.2% | -0.79 | 145.88 | 142.85 | 148.90 | — |
| — | 8.70 | 13.75 | 11.22 | +0.17 | 32.3% | 1075 | 32.3% | -0.84 | 166.43 | 163.00 | 169.85 | — |
| — | 9.00 | 12.45 | 10.72 | +0.14 | 32.4% | 1100 | 32.4% | -0.88 | 190.00 | 186.95 | 193.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.