Spot 915.88
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 201.60 | 206.60 | 204.10 | +0.86 | 35.6% | 740 | 35.6% | -0.15 | 18.68 | 15.45 | 21.90 | — |
| — | 176.85 | 185.00 | 180.93 | +0.82 | 35.1% | 770 | 35.1% | -0.19 | 24.77 | 22.50 | 27.05 | — |
| — | 151.35 | 157.90 | 154.62 | +0.77 | 34.5% | 805 | 34.5% | -0.24 | 33.85 | 30.30 | 37.40 | — |
| — | 131.75 | 137.55 | 134.65 | +0.72 | 34.2% | 835 | 34.2% | -0.29 | 43.15 | 39.35 | 46.95 | — |
| — | 116.30 | 122.00 | 119.15 | +0.67 | 33.9% | 860 | 33.9% | -0.33 | 51.77 | 48.30 | 55.25 | — |
| — | 104.35 | 110.20 | 107.28 | +0.64 | 33.7% | 880 | 33.7% | -0.37 | 60.75 | 56.80 | 64.70 | — |
| — | 96.05 | 101.85 | 98.95 | +0.61 | 33.5% | 895 | 33.5% | -0.40 | 66.72 | 63.10 | 70.35 | — |
| — | 90.00 | 96.85 | 93.42 | +0.59 | 33.5% | 905 | 33.5% | -0.42 | 71.67 | 68.75 | 74.60 | — |
| — | 87.65 | 94.45 | 91.05 | +0.58 | 33.4% | 910 | 33.4% | -0.43 | 73.78 | 70.15 | 77.40 | — |
| — | 88.00 | 91.80 | 89.90 | +0.57 | 33.4% | 915 | 33.4% | -0.44 | 76.67 | 74.05 | 79.30 | — |
| — | 86.10 | 89.50 | 87.80 | +0.56 | 33.3% | 920 | 33.3% | -0.45 | 78.45 | 75.05 | 81.85 | — |
| — | 80.75 | 87.10 | 83.92 | +0.55 | 33.3% | 925 | 33.3% | -0.46 | 81.28 | 77.60 | 84.95 | — |
| — | 78.00 | 84.75 | 81.38 | +0.54 | 33.3% | 930 | 33.3% | -0.47 | 84.33 | 81.25 | 87.40 | — |
| — | 75.75 | 82.45 | 79.10 | +0.53 | 33.2% | 935 | 33.2% | -0.48 | 87.28 | 84.40 | 90.15 | — |
| — | 69.85 | 75.85 | 72.85 | +0.51 | 33.2% | 950 | 33.2% | -0.51 | 94.70 | 91.25 | 98.15 | — |
| — | 60.00 | 65.00 | 62.50 | +0.46 | 33.0% | 975 | 33.0% | -0.56 | 110.25 | 106.00 | 114.50 | — |
| — | 51.65 | 56.75 | 54.20 | +0.42 | 32.9% | 1000 | 32.9% | -0.60 | 126.50 | 123.75 | 129.25 | — |
| — | 42.90 | 50.40 | 46.65 | +0.37 | 32.9% | 1025 | 32.9% | -0.65 | 143.95 | 140.95 | 146.95 | — |
| — | 35.20 | 43.50 | 39.35 | +0.33 | 32.8% | 1050 | 32.8% | -0.69 | 162.00 | 158.80 | 165.20 | — |
| — | 31.30 | 35.85 | 33.58 | +0.29 | 32.8% | 1075 | 32.8% | -0.73 | 181.60 | 177.95 | 185.25 | — |
| — | 25.90 | 30.95 | 28.43 | +0.26 | 32.8% | 1100 | 32.8% | -0.77 | 200.57 | 197.00 | 204.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.