Spot 902.23
· 414 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 184.45 | 192.70 | 188.57 | — | — | 725 | — | — | 6.35 | 3.75 | 8.95 | — |
| — | 162.20 | 169.35 | 165.78 | — | — | 750 | — | — | 8.43 | 6.25 | 10.60 | — |
| — | 140.70 | 147.95 | 144.32 | — | — | 775 | — | — | 12.72 | 10.20 | 15.25 | — |
| — | 121.95 | 127.70 | 124.83 | — | — | 800 | 34.8% | -0.20 | 17.15 | 15.70 | 18.60 | — |
| — | 103.05 | 108.80 | 105.92 | +0.75 | 34.3% | 825 | 34.3% | -0.25 | 23.62 | 21.55 | 25.70 | — |
| — | 85.80 | 92.20 | 89.00 | — | — | 850 | — | — | 31.30 | 30.10 | 32.50 | — |
| — | 70.25 | 76.65 | 73.45 | — | — | 875 | — | — | 40.92 | 38.75 | 43.10 | — |
| — | 64.30 | 70.95 | 67.62 | — | — | 885 | — | — | 44.50 | 41.45 | 47.55 | — |
| — | 61.55 | 68.20 | 64.88 | — | — | 890 | — | — | 47.77 | 45.55 | 50.00 | — |
| — | 58.85 | 65.55 | 62.20 | — | — | 895 | — | — | 50.23 | 47.70 | 52.75 | — |
| — | 55.65 | 59.00 | 57.33 | — | — | 900 | — | — | 50.83 | 48.65 | 53.00 | — |
| — | 53.85 | 60.45 | 57.15 | — | — | 905 | — | — | 54.50 | 53.15 | 55.85 | — |
| — | 51.75 | 56.60 | 54.17 | — | — | 910 | 32.8% | -0.48 | 57.40 | 56.50 | 58.30 | — |
| — | 50.50 | 53.70 | 52.10 | +0.51 | 32.7% | 915 | 32.7% | -0.50 | 60.08 | 57.65 | 62.50 | — |
| — | 44.30 | 49.65 | 46.98 | +0.48 | 32.6% | 925 | 32.6% | -0.53 | 65.45 | 62.45 | 68.45 | — |
| — | 35.15 | 39.70 | 37.42 | +0.41 | 32.3% | 950 | 32.3% | -0.60 | 79.25 | 77.50 | 81.00 | — |
| — | 25.90 | 32.50 | 29.20 | +0.34 | 32.1% | 975 | 32.1% | -0.67 | 97.70 | 94.05 | 101.35 | — |
| — | 20.55 | 24.30 | 22.43 | +0.28 | 32.0% | 1000 | 32.0% | -0.73 | 115.20 | 112.40 | 118.00 | — |
| — | 15.40 | 18.85 | 17.12 | +0.23 | 32.0% | 1025 | 32.0% | -0.78 | 134.93 | 132.10 | 137.75 | — |
| — | 11.90 | 14.65 | 13.28 | +0.18 | 32.1% | 1050 | 32.1% | -0.83 | 155.88 | 153.00 | 158.75 | — |
| — | 7.25 | 13.20 | 10.22 | +0.14 | 32.2% | 1075 | 32.2% | -0.88 | 178.50 | 174.00 | 183.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.