Spot 902.23
· 414 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 196.15 | 203.35 | 199.75 | +0.86 | 35.8% | 730 | 35.8% | -0.15 | 18.85 | 16.15 | 21.55 | — |
| — | 172.65 | 179.70 | 176.18 | +0.82 | 35.2% | 760 | 35.2% | -0.19 | 25.95 | 23.90 | 28.00 | — |
| — | 150.40 | 157.35 | 153.88 | +0.77 | 34.6% | 790 | 34.6% | -0.23 | 32.70 | 30.95 | 34.45 | — |
| — | 131.20 | 136.65 | 133.93 | +0.73 | 34.0% | 820 | 34.0% | -0.28 | 41.35 | 39.55 | 43.15 | — |
| — | 117.55 | 124.90 | 121.22 | +0.69 | 33.7% | 840 | 33.7% | -0.32 | 48.27 | 46.20 | 50.35 | — |
| — | 106.25 | 111.70 | 108.97 | +0.65 | 33.4% | 860 | 33.4% | -0.36 | 56.08 | 53.80 | 58.35 | — |
| — | 97.40 | 102.75 | 100.08 | +0.62 | 33.3% | 875 | 33.3% | -0.39 | 62.60 | 60.15 | 65.05 | — |
| — | 92.30 | 97.65 | 94.97 | +0.60 | 33.2% | 885 | 33.2% | -0.41 | 66.38 | 64.50 | 68.25 | — |
| — | 89.55 | 95.15 | 92.35 | +0.60 | 33.2% | 890 | 33.2% | -0.42 | 69.50 | 66.85 | 72.15 | — |
| — | 86.85 | 92.55 | 89.70 | +0.59 | 33.1% | 895 | 33.1% | -0.43 | 72.05 | 69.20 | 74.90 | — |
| — | 85.00 | 90.15 | 87.58 | +0.58 | 33.1% | 900 | 33.1% | -0.43 | 74.53 | 71.65 | 77.40 | — |
| — | 82.50 | 87.50 | 85.00 | +0.57 | 33.1% | 905 | 33.1% | -0.44 | 76.95 | 74.15 | 79.75 | — |
| — | 79.80 | 85.05 | 82.42 | +0.56 | 33.0% | 910 | 33.0% | -0.45 | 79.28 | 76.65 | 81.90 | — |
| — | 77.30 | 82.90 | 80.10 | +0.55 | 33.0% | 915 | 33.0% | -0.46 | 81.95 | 79.20 | 84.70 | — |
| — | 72.85 | 78.10 | 75.47 | +0.53 | 32.9% | 925 | 32.9% | -0.48 | 87.25 | 84.55 | 89.95 | — |
| — | 62.80 | 65.35 | 64.08 | +0.48 | 32.8% | 950 | 32.8% | -0.53 | 100.90 | 98.80 | 103.00 | — |
| — | 52.80 | 57.75 | 55.27 | +0.43 | 32.8% | 975 | 32.8% | -0.58 | 116.70 | 114.40 | 119.00 | — |
| — | 45.65 | 49.85 | 47.75 | +0.39 | 32.7% | 1000 | 32.7% | -0.63 | 134.32 | 131.15 | 137.50 | — |
| — | 37.20 | 44.10 | 40.65 | +0.34 | 32.7% | 1025 | 32.7% | -0.67 | 152.10 | 147.40 | 156.80 | — |
| — | 32.35 | 36.95 | 34.65 | +0.31 | 32.6% | 1050 | 32.6% | -0.72 | 171.50 | 167.10 | 175.90 | — |
| — | 27.15 | 32.55 | 29.85 | +0.27 | 32.6% | 1075 | 32.6% | -0.75 | 190.57 | 187.50 | 193.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.