Spot 902.99
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 186.15 | 191.80 | 188.97 | +0.93 | 37.4% | 725 | 37.4% | -0.08 | 5.80 | 3.10 | 8.50 | — |
| — | 162.85 | 170.30 | 166.57 | +0.90 | 36.5% | 750 | 36.5% | -0.11 | 8.20 | 7.00 | 9.40 | — |
| — | 142.40 | 148.60 | 145.50 | +0.86 | 35.7% | 775 | 35.7% | -0.15 | 11.82 | 8.90 | 14.75 | — |
| — | 121.85 | 128.30 | 125.08 | +0.81 | 34.9% | 800 | 34.9% | -0.20 | 16.25 | 14.05 | 18.45 | — |
| — | 102.60 | 108.95 | 105.78 | +0.76 | 34.3% | 825 | 34.3% | -0.25 | 21.52 | 19.65 | 23.40 | — |
| — | 85.00 | 91.15 | 88.08 | +0.70 | 33.7% | 850 | 33.7% | -0.31 | 29.07 | 27.95 | 30.20 | — |
| — | 69.15 | 74.65 | 71.90 | +0.63 | 33.2% | 875 | 33.2% | -0.38 | 39.75 | 37.90 | 41.60 | — |
| — | 61.80 | 64.75 | 63.27 | +0.58 | 33.0% | 890 | 33.0% | -0.42 | 45.75 | 43.30 | 48.20 | — |
| — | 57.70 | 62.90 | 60.30 | +0.57 | 32.9% | 895 | 32.9% | -0.44 | 48.33 | 46.15 | 50.50 | — |
| — | 55.05 | 61.00 | 58.02 | +0.56 | 32.8% | 900 | 32.8% | -0.45 | 50.58 | 48.30 | 52.85 | — |
| — | 52.55 | 56.75 | 54.65 | +0.54 | 32.8% | 905 | 32.8% | -0.47 | 52.95 | 50.60 | 55.30 | — |
| — | 49.50 | 54.70 | 52.10 | +0.53 | 32.7% | 910 | 32.7% | -0.48 | 55.23 | 52.60 | 57.85 | — |
| — | 48.15 | 53.65 | 50.90 | +0.51 | 32.6% | 915 | 32.6% | -0.50 | 58.25 | 56.05 | 60.45 | — |
| — | 45.45 | 49.70 | 47.58 | +0.50 | 32.6% | 920 | 32.6% | -0.51 | 60.33 | 57.50 | 63.15 | — |
| — | 43.35 | 48.60 | 45.98 | +0.48 | 32.5% | 925 | 32.5% | -0.53 | 63.30 | 60.70 | 65.90 | — |
| — | 34.05 | 38.50 | 36.27 | +0.41 | 32.2% | 950 | 32.2% | -0.60 | 77.97 | 75.25 | 80.70 | 88 |
| 85 | 24.70 | 30.40 | 27.55 | +0.34 | 32.0% | 975 | 32.0% | -0.67 | 94.55 | 91.55 | 97.55 | — |
| — | 19.30 | 23.35 | 21.32 | +0.28 | 31.9% | 1000 | 31.9% | -0.73 | 112.95 | 109.80 | 116.10 | — |
| — | 12.65 | 19.05 | 15.85 | +0.22 | 31.8% | 1025 | 31.8% | -0.78 | 132.80 | 129.60 | 136.00 | — |
| — | 9.15 | 14.75 | 11.95 | +0.18 | 31.8% | 1050 | 31.8% | -0.83 | 154.07 | 151.10 | 157.05 | — |
| — | 6.35 | 11.55 | 8.95 | +0.14 | 31.8% | 1075 | 31.8% | -0.87 | 175.95 | 172.80 | 179.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.