Spot 902.99
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 197.80 | 203.55 | 200.68 | +0.86 | 35.5% | 730 | 35.5% | -0.15 | 18.55 | 15.85 | 21.25 | — |
| — | 172.85 | 180.40 | 176.62 | +0.82 | 34.8% | 760 | 34.8% | -0.19 | 24.70 | 23.05 | 26.35 | — |
| — | 148.20 | 153.55 | 150.88 | +0.77 | 34.2% | 795 | 34.2% | -0.24 | 33.25 | 29.95 | 36.55 | — |
| — | 130.35 | 137.55 | 133.95 | +0.72 | 33.9% | 820 | 33.9% | -0.28 | 40.92 | 37.50 | 44.35 | — |
| — | 113.50 | 121.55 | 117.53 | +0.68 | 33.6% | 845 | 33.6% | -0.33 | 49.33 | 46.45 | 52.20 | — |
| — | 103.00 | 108.65 | 105.83 | +0.64 | 33.4% | 865 | 33.4% | -0.37 | 57.70 | 54.50 | 60.90 | — |
| — | 94.60 | 99.10 | 96.85 | +0.61 | 33.3% | 880 | 33.3% | -0.40 | 63.88 | 61.10 | 66.65 | — |
| — | 89.05 | 93.85 | 91.45 | +0.59 | 33.2% | 890 | 33.2% | -0.42 | 68.45 | 66.60 | 70.30 | — |
| — | 86.45 | 91.75 | 89.10 | +0.58 | 33.2% | 895 | 33.2% | -0.43 | 70.80 | 67.70 | 73.90 | — |
| — | 83.25 | 89.65 | 86.45 | +0.57 | 33.1% | 900 | 33.1% | -0.44 | 73.80 | 70.35 | 77.25 | — |
| — | 80.75 | 85.90 | 83.33 | +0.56 | 33.1% | 905 | 33.1% | -0.45 | 75.58 | 72.45 | 78.70 | — |
| — | 78.35 | 83.45 | 80.90 | +0.55 | 33.1% | 910 | 33.1% | -0.46 | 78.22 | 74.90 | 81.55 | — |
| — | 76.15 | 83.00 | 79.58 | +0.54 | 33.0% | 915 | 33.0% | -0.47 | 80.85 | 77.60 | 84.10 | — |
| — | 74.00 | 79.20 | 76.60 | +0.53 | 33.0% | 920 | 33.0% | -0.48 | 83.60 | 80.50 | 86.70 | — |
| — | 70.95 | 77.70 | 74.33 | +0.52 | 33.0% | 925 | 33.0% | -0.49 | 86.00 | 83.60 | 88.40 | — |
| — | 60.90 | 66.30 | 63.60 | +0.48 | 32.9% | 950 | 32.9% | -0.54 | 100.15 | 97.35 | 102.95 | — |
| — | 53.35 | 56.40 | 54.88 | +0.43 | 32.8% | 975 | 32.8% | -0.58 | 116.70 | 113.80 | 119.60 | — |
| — | 43.30 | 47.35 | 45.33 | +0.38 | 32.7% | 1000 | — | — | 132.40 | 129.15 | 135.65 | — |
| — | 36.55 | 43.35 | 39.95 | — | — | 1025 | — | — | 150.35 | 146.70 | 154.00 | — |
| — | 29.15 | 36.10 | 32.62 | — | — | 1050 | 32.6% | -0.72 | 169.12 | 165.25 | 173.00 | — |
| — | 24.20 | 30.85 | 27.52 | +0.27 | 32.6% | 1075 | 32.6% | -0.76 | 189.68 | 186.50 | 192.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.