Spot 893.54
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 185.05 | 191.40 | 188.22 | — | — | 720 | 34.5% | -0.09 | 8.62 | 7.35 | 9.90 | — |
| — | 159.10 | 165.60 | 162.35 | — | — | 750 | — | — | 11.50 | 10.55 | 12.45 | — |
| — | 134.80 | 139.45 | 137.12 | — | — | 780 | 32.8% | -0.18 | 16.00 | 14.05 | 17.95 | — |
| — | 111.95 | 117.35 | 114.65 | +0.76 | 32.2% | 810 | 32.2% | -0.24 | 24.20 | 22.70 | 25.70 | — |
| — | 93.50 | 101.20 | 97.35 | +0.70 | 31.8% | 835 | 31.8% | -0.30 | 31.32 | 29.20 | 33.45 | — |
| — | 80.75 | 88.45 | 84.60 | +0.65 | 31.5% | 855 | 31.5% | -0.35 | 38.27 | 36.20 | 40.35 | — |
| — | 73.45 | 78.55 | 76.00 | +0.62 | 31.3% | 870 | 31.3% | -0.39 | 44.20 | 41.60 | 46.80 | — |
| — | 67.00 | 72.95 | 69.97 | +0.59 | 31.2% | 880 | 31.2% | -0.42 | 48.70 | 46.40 | 51.00 | — |
| — | 65.30 | 70.25 | 67.78 | +0.58 | 31.2% | 885 | 31.2% | -0.43 | 50.58 | 47.85 | 53.30 | — |
| — | 61.80 | 68.15 | 64.97 | +0.56 | 31.1% | 890 | 31.1% | -0.45 | 52.90 | 50.20 | 55.60 | — |
| — | 60.00 | 64.90 | 62.45 | +0.55 | 31.1% | 895 | 31.1% | -0.46 | 55.40 | 53.00 | 57.80 | — |
| — | 57.50 | 61.85 | 59.67 | +0.54 | 31.1% | 900 | 31.1% | -0.47 | 57.52 | 54.60 | 60.45 | — |
| — | 54.05 | 58.75 | 56.40 | +0.52 | 31.0% | 905 | 31.0% | -0.49 | 60.08 | 57.15 | 63.00 | — |
| — | 52.75 | 58.05 | 55.40 | +0.51 | 31.0% | 910 | 31.0% | -0.50 | 62.60 | 59.60 | 65.60 | — |
| — | 47.30 | 51.05 | 49.17 | +0.48 | 30.9% | 920 | 30.9% | -0.53 | 68.17 | 66.10 | 70.25 | — |
| — | 42.30 | 44.35 | 43.33 | +0.44 | 30.8% | 935 | 30.8% | -0.57 | 76.92 | 74.70 | 79.15 | — |
| — | 34.05 | 37.05 | 35.55 | +0.39 | 30.8% | 955 | 30.8% | -0.62 | 91.00 | 90.00 | 92.00 | — |
| — | 26.25 | 29.35 | 27.80 | +0.33 | 30.7% | 980 | 30.7% | -0.68 | 106.95 | 104.40 | 109.50 | — |
| — | 21.65 | 23.05 | 22.35 | +0.28 | 30.8% | 1005 | 30.8% | -0.74 | 125.92 | 123.40 | 128.45 | — |
| — | 13.95 | 18.60 | 16.27 | +0.22 | 30.8% | 1035 | 30.8% | -0.80 | 150.47 | 147.90 | 153.05 | — |
| — | 11.50 | 13.45 | 12.47 | +0.17 | 31.0% | 1070 | 31.0% | -0.86 | 181.55 | 178.25 | 184.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.