Spot 893.54
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 194.50 | 202.05 | 198.28 | +0.87 | 34.4% | 720 | 34.4% | -0.14 | 16.25 | 13.50 | 19.00 | — |
| — | 170.40 | 178.00 | 174.20 | +0.83 | 33.7% | 750 | 33.7% | -0.18 | 21.05 | 19.60 | 22.50 | — |
| — | 148.30 | 155.35 | 151.82 | +0.78 | 33.1% | 780 | 33.1% | -0.22 | 28.50 | 25.95 | 31.05 | — |
| — | 128.95 | 134.25 | 131.60 | +0.73 | 32.6% | 810 | 32.6% | -0.27 | 37.50 | 35.80 | 39.20 | — |
| — | 113.10 | 118.25 | 115.67 | +0.69 | 32.2% | 835 | 32.2% | -0.32 | 45.27 | 43.15 | 47.40 | — |
| — | 99.60 | 106.15 | 102.88 | +0.65 | 32.0% | 855 | 32.0% | -0.36 | 53.48 | 51.90 | 55.05 | — |
| — | 91.00 | 97.20 | 94.10 | +0.62 | 31.8% | 870 | 31.8% | -0.39 | 59.60 | 57.00 | 62.20 | — |
| — | 85.45 | 91.85 | 88.65 | +0.60 | 31.7% | 880 | 31.7% | -0.41 | 63.58 | 61.50 | 65.65 | — |
| — | 83.95 | 88.05 | 86.00 | +0.59 | 31.7% | 885 | 31.7% | -0.42 | 66.55 | 63.80 | 69.30 | — |
| — | 82.00 | 86.50 | 84.25 | +0.58 | 31.7% | 890 | 31.7% | -0.43 | 68.92 | 66.20 | 71.65 | — |
| — | 78.20 | 84.05 | 81.12 | +0.56 | 31.6% | 895 | 31.6% | -0.45 | 70.65 | 68.65 | 72.65 | — |
| — | 77.00 | 81.50 | 79.25 | +0.55 | 31.6% | 900 | 31.6% | -0.46 | 73.08 | 71.15 | 75.00 | — |
| — | 72.90 | 79.10 | 76.00 | +0.54 | 31.5% | 905 | 31.5% | -0.47 | 75.92 | 73.70 | 78.15 | — |
| — | 71.40 | 76.65 | 74.03 | +0.53 | 31.5% | 910 | 31.5% | -0.48 | 79.20 | 76.30 | 82.10 | — |
| — | 68.00 | 72.15 | 70.08 | +0.51 | 31.5% | 920 | 31.5% | -0.50 | 84.62 | 81.75 | 87.50 | — |
| — | 59.65 | 62.65 | 61.15 | +0.48 | 31.4% | 935 | 31.4% | -0.53 | 92.88 | 90.25 | 95.50 | — |
| — | 52.80 | 54.75 | 53.77 | +0.44 | 31.3% | 955 | 31.3% | -0.57 | 104.88 | 102.55 | 107.20 | — |
| — | 44.90 | 46.25 | 45.58 | +0.39 | 31.3% | 980 | 31.3% | -0.62 | 121.67 | 118.90 | 124.45 | — |
| — | 36.25 | 38.90 | 37.58 | +0.35 | 31.3% | 1005 | 31.3% | -0.67 | 139.50 | 136.55 | 142.45 | — |
| — | 30.40 | 31.65 | 31.02 | +0.30 | 31.3% | 1035 | 31.3% | -0.72 | 162.88 | 159.80 | 165.95 | — |
| — | 22.00 | 27.50 | 24.75 | +0.25 | 31.4% | 1070 | 31.4% | -0.78 | 190.88 | 187.55 | 194.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.