Spot 898.04
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 187.60 | 193.30 | 190.45 | +0.91 | 34.2% | 720 | 34.2% | -0.09 | 7.22 | 5.65 | 8.80 | — |
| — | 161.45 | 168.30 | 164.88 | +0.87 | 33.3% | 750 | 33.3% | -0.13 | 10.78 | 10.30 | 11.25 | — |
| — | 128.80 | 135.70 | 132.25 | +0.80 | 32.3% | 790 | 32.3% | -0.20 | 17.43 | 16.05 | 18.80 | — |
| — | 110.75 | 115.80 | 113.28 | +0.75 | 31.8% | 815 | 31.8% | -0.25 | 24.38 | 22.25 | 26.50 | — |
| — | 92.80 | 98.45 | 95.62 | +0.69 | 31.4% | 840 | 31.4% | -0.31 | 31.27 | 28.45 | 34.10 | — |
| — | 80.00 | 85.55 | 82.78 | +0.64 | 31.1% | 860 | 31.1% | -0.36 | 38.60 | 35.95 | 41.25 | — |
| — | 71.15 | 76.45 | 73.80 | +0.60 | 31.0% | 875 | 31.0% | -0.40 | 44.38 | 41.75 | 47.00 | — |
| — | 66.10 | 71.30 | 68.70 | +0.58 | 30.9% | 885 | 30.9% | -0.43 | 49.60 | 48.65 | 50.55 | — |
| — | 62.80 | 68.40 | 65.60 | +0.56 | 30.8% | 890 | 30.8% | -0.45 | 51.90 | 50.90 | 52.90 | — |
| — | 60.20 | 65.20 | 62.70 | +0.55 | 30.8% | 895 | 30.8% | -0.46 | 54.67 | 53.25 | 56.10 | — |
| — | 57.65 | 63.40 | 60.52 | +0.54 | 30.7% | 900 | 30.7% | -0.47 | 56.58 | 55.75 | 57.40 | — |
| — | 55.75 | 60.80 | 58.27 | +0.52 | 30.7% | 905 | 30.7% | -0.49 | 59.48 | 58.25 | 60.70 | — |
| — | 53.30 | 58.00 | 55.65 | +0.51 | 30.7% | 910 | 30.7% | -0.50 | 62.20 | 60.85 | 63.55 | — |
| — | 51.10 | 55.45 | 53.27 | +0.49 | 30.6% | 915 | 30.6% | -0.52 | 65.00 | 63.55 | 66.45 | — |
| — | 46.50 | 51.00 | 48.75 | +0.47 | 30.6% | 925 | 30.6% | -0.54 | 69.45 | 66.65 | 72.25 | — |
| — | 37.40 | 41.35 | 39.38 | +0.40 | 30.5% | 950 | 30.5% | -0.61 | 83.95 | 81.95 | 85.95 | — |
| — | 28.25 | 32.15 | 30.20 | +0.34 | 30.4% | 975 | 30.4% | -0.67 | 101.03 | 99.00 | 103.05 | — |
| — | 23.00 | 26.10 | 24.55 | +0.29 | 30.4% | 1000 | 30.4% | -0.73 | 119.50 | 117.50 | 121.50 | — |
| — | 17.95 | 20.75 | 19.35 | +0.24 | 30.5% | 1025 | 30.5% | -0.78 | 139.35 | 137.40 | 141.30 | — |
| — | 12.70 | 17.55 | 15.12 | +0.19 | 30.6% | 1050 | 30.6% | -0.82 | 161.22 | 158.35 | 164.10 | — |
| — | 8.80 | 14.10 | 11.45 | +0.16 | 30.7% | 1075 | 30.7% | -0.86 | 183.20 | 180.30 | 186.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.