Spot 898.04
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 198.35 | 205.25 | 201.80 | +0.87 | 35.0% | 720 | 35.0% | -0.14 | 16.12 | 14.50 | 17.75 | — |
| — | 174.05 | 180.95 | 177.50 | +0.83 | 34.2% | 750 | 34.2% | -0.18 | 21.15 | 20.35 | 21.95 | — |
| — | 143.85 | 150.60 | 147.22 | +0.77 | 33.3% | 790 | 33.3% | -0.24 | 29.80 | 27.25 | 32.35 | — |
| — | 126.40 | 133.10 | 129.75 | +0.72 | 32.9% | 815 | 32.9% | -0.28 | 37.30 | 34.55 | 40.05 | — |
| — | 110.20 | 116.90 | 113.55 | +0.68 | 32.5% | 840 | 32.5% | -0.33 | 45.75 | 43.00 | 48.50 | — |
| — | 98.15 | 103.65 | 100.90 | +0.64 | 32.3% | 860 | 32.3% | -0.37 | 53.58 | 51.80 | 55.35 | — |
| — | 90.30 | 95.50 | 92.90 | +0.61 | 32.1% | 875 | 32.1% | -0.40 | 60.17 | 57.50 | 62.85 | — |
| — | 84.75 | 90.25 | 87.50 | +0.59 | 32.0% | 885 | 32.0% | -0.42 | 64.58 | 61.75 | 67.40 | — |
| — | 82.10 | 87.30 | 84.70 | +0.58 | 31.9% | 890 | 31.9% | -0.43 | 66.35 | 64.10 | 68.60 | — |
| — | 79.05 | 84.95 | 82.00 | +0.56 | 31.9% | 895 | 31.9% | -0.45 | 69.42 | 67.30 | 71.55 | — |
| — | 76.60 | 81.50 | 79.05 | +0.55 | 31.9% | 900 | 31.9% | -0.46 | 71.92 | 69.15 | 74.70 | — |
| — | 74.10 | 79.80 | 76.95 | +0.54 | 31.8% | 905 | 31.8% | -0.47 | 74.38 | 71.50 | 77.25 | — |
| — | 72.25 | 77.75 | 75.00 | +0.53 | 31.8% | 910 | 31.8% | -0.48 | 76.92 | 74.85 | 79.00 | — |
| — | 69.45 | 75.40 | 72.42 | +0.52 | 31.7% | 915 | 31.7% | -0.49 | 79.17 | 76.70 | 81.65 | — |
| — | 64.95 | 70.55 | 67.75 | +0.50 | 31.7% | 925 | 31.7% | -0.51 | 85.12 | 82.35 | 87.90 | — |
| — | 54.65 | 60.35 | 57.50 | +0.45 | 31.5% | 950 | 31.5% | -0.56 | 99.80 | 96.75 | 102.85 | — |
| — | 46.30 | 49.35 | 47.83 | +0.40 | 31.4% | 975 | 31.4% | -0.61 | 115.72 | 112.85 | 118.60 | — |
| — | 38.70 | 43.05 | 40.88 | +0.36 | 31.4% | 1000 | 31.4% | -0.66 | 133.03 | 130.15 | 135.90 | — |
| — | 31.40 | 37.05 | 34.23 | +0.32 | 31.4% | 1025 | 31.4% | -0.71 | 151.47 | 148.50 | 154.45 | — |
| — | 26.70 | 30.95 | 28.82 | +0.28 | 31.4% | 1050 | 31.4% | -0.75 | 170.95 | 167.95 | 173.95 | — |
| — | 21.55 | 26.55 | 24.05 | +0.24 | 31.4% | 1075 | 31.4% | -0.79 | 191.22 | 188.05 | 194.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.