Spot 887.43
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 176.00 | 184.30 | 180.15 | +0.91 | 33.3% | 720 | 33.3% | -0.09 | 7.88 | 7.10 | 8.65 | — |
| — | 151.65 | 158.15 | 154.90 | +0.88 | 32.5% | 750 | 32.5% | -0.13 | 11.47 | 10.10 | 12.85 | — |
| — | 125.60 | 134.10 | 129.85 | +0.83 | 31.8% | 780 | 31.8% | -0.17 | 16.23 | 13.75 | 18.70 | — |
| — | 103.10 | 111.65 | 107.38 | +0.77 | 31.3% | 810 | 31.3% | -0.23 | 24.20 | 22.15 | 26.25 | — |
| — | 90.90 | 96.15 | 93.53 | +0.73 | 31.0% | 830 | 31.0% | -0.28 | 30.10 | 27.25 | 32.95 | — |
| — | 76.50 | 84.40 | 80.45 | +0.68 | 30.8% | 850 | 30.8% | -0.33 | 37.58 | 34.25 | 40.90 | — |
| — | 69.25 | 74.65 | 71.95 | +0.64 | 30.6% | 865 | 30.6% | -0.37 | 43.35 | 42.75 | 43.95 | — |
| — | 63.50 | 69.40 | 66.45 | +0.61 | 30.5% | 875 | 30.5% | -0.40 | 47.70 | 45.65 | 49.75 | — |
| — | 60.70 | 66.20 | 63.45 | +0.60 | 30.5% | 880 | 30.5% | -0.41 | 50.95 | 48.55 | 53.35 | — |
| — | 60.00 | 63.85 | 61.92 | +0.58 | 30.4% | 885 | 30.4% | -0.42 | 51.58 | 50.25 | 52.90 | — |
| — | 55.55 | 60.85 | 58.20 | +0.57 | 30.4% | 890 | 30.4% | -0.44 | 53.62 | 51.75 | 55.50 | — |
| — | 53.30 | 59.35 | 56.33 | +0.56 | 30.3% | 895 | 30.3% | -0.45 | 57.70 | 54.40 | 61.00 | — |
| — | 52.45 | 54.10 | 53.27 | +0.54 | 30.2% | 900 | 30.2% | -0.47 | 58.65 | 56.80 | 60.50 | — |
| — | 48.35 | 54.40 | 51.38 | +0.53 | 30.2% | 905 | 30.2% | -0.48 | 63.02 | 59.50 | 66.55 | — |
| — | 43.90 | 48.65 | 46.27 | +0.50 | 30.1% | 915 | 30.1% | -0.51 | 68.40 | 65.40 | 71.40 | — |
| — | 38.00 | 42.65 | 40.33 | +0.46 | 29.9% | 930 | 29.9% | -0.55 | 76.35 | 74.50 | 78.20 | — |
| — | 30.60 | 34.00 | 32.30 | +0.41 | 29.8% | 950 | 29.8% | -0.60 | 89.67 | 88.05 | 91.30 | — |
| — | 23.15 | 29.30 | 26.23 | +0.35 | 29.7% | 975 | 29.7% | -0.67 | 106.12 | 103.25 | 109.00 | — |
| — | 19.45 | 20.35 | 19.90 | +0.29 | 29.7% | 1000 | — | — | 125.30 | 122.55 | 128.05 | — |
| — | 13.15 | 18.40 | 15.78 | +0.23 | 29.8% | 1030 | 29.8% | -0.78 | 150.18 | 147.55 | 152.80 | — |
| — | 7.05 | 12.50 | 9.78 | +0.17 | 30.0% | 1065 | 30.0% | -0.84 | 183.00 | 179.40 | 186.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.