Spot 887.43
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 188.20 | 195.05 | 191.62 | +0.87 | 33.3% | 720 | 33.3% | -0.14 | 15.78 | 14.70 | 16.85 | — |
| — | 164.05 | 170.15 | 167.10 | +0.83 | 32.8% | 750 | 32.8% | -0.17 | 20.88 | 19.70 | 22.05 | — |
| — | 141.45 | 148.20 | 144.82 | +0.79 | 32.3% | 780 | 32.3% | -0.22 | 27.80 | 25.40 | 30.20 | — |
| — | 120.65 | 127.35 | 124.00 | +0.74 | 31.9% | 810 | 31.9% | -0.27 | 37.42 | 34.50 | 40.35 | — |
| — | 107.70 | 113.10 | 110.40 | +0.70 | 31.7% | 830 | 31.7% | -0.30 | 44.45 | 42.35 | 46.55 | — |
| — | 95.70 | 101.30 | 98.50 | +0.66 | 31.5% | 850 | 31.5% | -0.34 | 52.75 | 51.60 | 53.90 | — |
| — | 87.30 | 92.30 | 89.80 | +0.63 | 31.3% | 865 | 31.3% | -0.37 | 58.88 | 56.35 | 61.40 | — |
| — | 81.80 | 87.45 | 84.62 | +0.61 | 31.3% | 875 | 31.3% | -0.40 | 63.85 | 60.60 | 67.10 | — |
| — | 79.30 | 83.75 | 81.53 | +0.60 | 31.2% | 880 | 31.2% | -0.41 | 65.88 | 63.75 | 68.00 | — |
| — | 77.20 | 82.35 | 79.78 | +0.59 | 31.2% | 885 | 31.2% | -0.42 | 68.38 | 65.70 | 71.05 | — |
| — | 74.15 | 80.35 | 77.25 | +0.58 | 31.2% | 890 | 31.2% | -0.43 | 70.83 | 68.10 | 73.55 | — |
| — | 71.75 | 76.90 | 74.33 | +0.57 | 31.1% | 895 | 31.1% | -0.44 | 72.97 | 70.35 | 75.60 | — |
| — | 69.80 | 74.60 | 72.20 | +0.56 | 31.1% | 900 | 31.1% | -0.45 | 75.58 | 73.05 | 78.10 | — |
| — | 67.05 | 71.70 | 69.38 | +0.55 | 31.1% | 905 | 31.1% | -0.46 | 77.97 | 75.20 | 80.75 | — |
| — | 62.55 | 67.35 | 64.95 | +0.53 | 31.0% | 915 | 31.0% | -0.48 | 84.53 | 81.45 | 87.60 | — |
| — | 56.20 | 61.30 | 58.75 | +0.50 | 31.0% | 930 | 31.0% | -0.51 | 92.00 | 89.15 | 94.85 | — |
| — | 48.50 | 54.10 | 51.30 | +0.46 | 30.9% | 950 | 30.9% | -0.55 | 105.25 | 102.45 | 108.05 | — |
| — | 40.05 | 45.25 | 42.65 | +0.41 | 30.9% | 975 | 30.9% | -0.61 | 120.75 | 117.85 | 123.65 | — |
| — | 32.90 | 37.80 | 35.35 | +0.36 | 30.8% | 1000 | 30.8% | -0.65 | 139.25 | 135.50 | 143.00 | — |
| — | 25.80 | 29.90 | 27.85 | +0.31 | 30.9% | 1030 | 30.9% | -0.71 | 160.82 | 157.25 | 164.40 | — |
| — | 19.15 | 25.10 | 22.12 | +0.26 | 30.9% | 1065 | 30.9% | -0.77 | 189.57 | 186.15 | 193.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.