Spot 881.55
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 180.10 | 187.00 | 183.55 | — | — | 710 | — | — | 6.67 | 4.45 | 8.90 | — |
| — | 153.45 | 160.10 | 156.78 | +0.88 | 33.2% | 740 | 33.2% | -0.12 | 10.65 | 10.10 | 11.20 | — |
| — | 129.55 | 135.50 | 132.53 | +0.84 | 32.4% | 770 | 32.4% | -0.17 | 15.62 | 13.40 | 17.85 | — |
| — | 109.00 | 112.50 | 110.75 | +0.78 | 31.7% | 800 | 31.7% | -0.23 | 23.27 | 20.90 | 25.65 | — |
| — | 89.65 | 95.10 | 92.38 | +0.72 | 31.3% | 825 | 31.3% | -0.29 | 30.60 | 28.70 | 32.50 | — |
| — | 76.85 | 81.90 | 79.38 | +0.66 | 31.0% | 845 | 31.0% | -0.34 | 36.98 | 34.50 | 39.45 | — |
| — | 68.00 | 72.85 | 70.42 | +0.62 | 30.8% | 860 | 30.8% | -0.38 | 42.77 | 40.65 | 44.90 | — |
| — | 64.05 | 67.20 | 65.62 | +0.60 | 30.6% | 870 | 30.6% | -0.41 | 47.67 | 46.75 | 48.60 | — |
| — | 59.65 | 65.50 | 62.58 | +0.58 | 30.6% | 875 | 30.6% | -0.42 | 50.33 | 47.75 | 52.90 | — |
| — | 57.35 | 62.75 | 60.05 | +0.57 | 30.5% | 880 | 30.5% | -0.44 | 52.67 | 49.90 | 55.45 | — |
| — | 54.70 | 59.80 | 57.25 | +0.56 | 30.5% | 885 | 30.5% | -0.45 | 54.98 | 52.20 | 57.75 | — |
| — | 52.05 | 57.60 | 54.83 | +0.54 | 30.4% | 890 | 30.4% | -0.47 | 57.30 | 55.50 | 59.10 | — |
| — | 49.70 | 55.50 | 52.60 | +0.53 | 30.4% | 895 | 30.4% | -0.48 | 60.62 | 57.80 | 63.45 | — |
| — | 47.55 | 52.40 | 49.98 | +0.51 | 30.4% | 900 | 30.4% | -0.50 | 62.48 | 60.10 | 64.85 | — |
| — | 43.00 | 47.75 | 45.38 | +0.48 | 30.3% | 910 | 30.3% | -0.53 | 69.05 | 66.60 | 71.50 | — |
| — | 37.00 | 41.15 | 39.08 | +0.44 | 30.2% | 925 | 30.2% | -0.57 | 76.60 | 75.40 | 77.80 | — |
| — | 30.10 | 34.55 | 32.33 | +0.39 | 30.1% | 945 | 30.1% | -0.63 | 89.45 | 88.00 | 90.90 | — |
| — | 23.55 | 26.20 | 24.88 | +0.32 | 30.1% | 970 | 30.1% | -0.69 | 107.28 | 105.75 | 108.80 | — |
| — | 17.70 | 20.40 | 19.05 | +0.27 | 30.1% | 995 | 30.1% | -0.75 | 126.58 | 125.10 | 128.05 | — |
| — | 12.40 | 16.30 | 14.35 | +0.21 | 30.2% | 1025 | 30.2% | -0.81 | 152.20 | 149.95 | 154.45 | — |
| — | 8.65 | 11.50 | 10.07 | +0.15 | 30.4% | 1060 | 30.4% | -0.86 | 183.88 | 180.80 | 186.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.