Spot 881.55
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 191.70 | 196.50 | 194.10 | +0.88 | 34.2% | 710 | 34.2% | -0.13 | 15.53 | 13.75 | 17.30 | — |
| — | 166.25 | 173.60 | 169.93 | +0.84 | 33.5% | 740 | 33.5% | -0.16 | 19.95 | 17.35 | 22.55 | — |
| — | 143.35 | 150.50 | 146.93 | +0.80 | 32.9% | 770 | 32.9% | -0.21 | 27.27 | 25.80 | 28.75 | — |
| — | 122.00 | 127.55 | 124.78 | +0.74 | 32.5% | 800 | 32.5% | -0.26 | 35.02 | 32.75 | 37.30 | — |
| — | 105.40 | 112.65 | 109.03 | +0.70 | 32.1% | 825 | 32.1% | -0.31 | 44.40 | 42.45 | 46.35 | — |
| — | 94.25 | 99.95 | 97.10 | +0.65 | 31.9% | 845 | 31.9% | -0.35 | 52.30 | 49.50 | 55.10 | — |
| — | 86.15 | 91.55 | 88.85 | +0.62 | 31.8% | 860 | — | — | 59.23 | 57.20 | 61.25 | — |
| — | 80.45 | 85.65 | 83.05 | +0.60 | 31.7% | 870 | 31.7% | -0.41 | 63.65 | 61.10 | 66.20 | — |
| — | 77.95 | 83.30 | 80.62 | +0.59 | 31.7% | 875 | 31.7% | -0.42 | 66.05 | 63.90 | 68.20 | — |
| — | 75.45 | 80.75 | 78.10 | +0.58 | 31.6% | 880 | 31.6% | -0.43 | 67.92 | 65.85 | 70.00 | — |
| — | 73.00 | 78.55 | 75.78 | +0.57 | 31.6% | 885 | 31.6% | -0.44 | 70.67 | 67.85 | 73.50 | — |
| — | 72.00 | 75.65 | 73.83 | +0.56 | 31.5% | 890 | 31.5% | -0.45 | 73.22 | 70.95 | 75.50 | — |
| — | 68.30 | 73.50 | 70.90 | +0.55 | 31.5% | 895 | 31.5% | -0.46 | 75.92 | 73.50 | 78.35 | — |
| — | 66.05 | 71.20 | 68.62 | +0.54 | 31.5% | 900 | 31.5% | -0.47 | 78.08 | 75.90 | 80.25 | — |
| — | 62.95 | 65.95 | 64.45 | +0.52 | 31.4% | 910 | 31.4% | -0.50 | 84.20 | 81.50 | 86.90 | — |
| — | 55.40 | 60.40 | 57.90 | +0.48 | 31.4% | 925 | 31.4% | -0.53 | 92.83 | 90.00 | 95.65 | — |
| — | 47.70 | 53.15 | 50.42 | +0.44 | 31.3% | 945 | 31.3% | -0.57 | 105.12 | 102.30 | 107.95 | — |
| — | 40.50 | 43.75 | 42.12 | +0.39 | 31.2% | 970 | 31.2% | -0.62 | 121.72 | 118.90 | 124.55 | — |
| — | 32.25 | 36.90 | 34.58 | +0.35 | 31.2% | 995 | 31.2% | -0.67 | 139.65 | 136.75 | 142.55 | — |
| — | 26.20 | 29.15 | 27.68 | +0.29 | 31.2% | 1025 | 31.2% | -0.73 | 162.03 | 158.30 | 165.75 | — |
| — | 19.70 | 23.90 | 21.80 | +0.24 | 31.3% | 1060 | 31.3% | -0.79 | 191.43 | 188.35 | 194.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.