Spot 895.72
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 183.25 | 190.30 | 186.78 | +0.91 | 34.4% | 720 | 34.4% | -0.09 | 6.83 | 4.35 | 9.30 | — |
| — | 158.05 | 164.05 | 161.05 | +0.88 | 33.4% | 750 | 33.4% | -0.13 | 11.07 | 9.25 | 12.90 | — |
| — | 133.20 | 139.10 | 136.15 | +0.83 | 32.5% | 780 | 32.5% | -0.18 | 15.97 | 14.55 | 17.40 | — |
| — | 110.25 | 115.95 | 113.10 | +0.77 | 31.7% | 810 | 31.7% | -0.24 | 22.90 | 21.50 | 24.30 | — |
| — | 92.30 | 98.25 | 95.28 | +0.71 | 31.3% | 835 | 31.3% | -0.30 | 29.52 | 27.55 | 31.50 | — |
| — | 79.65 | 85.25 | 82.45 | +0.66 | 30.9% | 855 | 30.9% | -0.35 | 36.60 | 34.35 | 38.85 | — |
| — | 71.10 | 76.25 | 73.67 | +0.62 | 30.7% | 870 | 30.7% | -0.39 | 42.27 | 40.40 | 44.15 | — |
| — | 65.15 | 70.55 | 67.85 | +0.59 | 30.6% | 880 | 30.6% | -0.42 | 45.85 | 44.25 | 47.45 | — |
| — | 63.35 | 67.65 | 65.50 | +0.58 | 30.6% | 885 | 30.6% | -0.43 | 48.25 | 46.15 | 50.35 | — |
| — | 59.65 | 65.30 | 62.48 | +0.56 | 30.5% | 890 | 30.5% | -0.45 | 51.23 | 50.50 | 51.95 | — |
| — | 57.35 | 62.75 | 60.05 | +0.55 | 30.5% | 895 | 30.5% | -0.46 | 53.75 | 52.45 | 55.05 | — |
| — | 54.70 | 59.45 | 57.08 | +0.54 | 30.4% | 900 | 30.4% | -0.47 | 55.95 | 55.25 | 56.65 | — |
| — | 53.20 | 56.20 | 54.70 | +0.52 | 30.4% | 905 | 30.4% | -0.49 | 58.40 | 55.55 | 61.25 | — |
| — | 49.80 | 54.10 | 51.95 | +0.51 | 30.3% | 910 | 30.3% | -0.50 | 61.05 | 58.20 | 63.90 | — |
| — | 44.85 | 46.50 | 45.67 | — | — | 925 | — | — | 68.55 | 67.00 | 70.10 | — |
| — | 35.50 | 36.85 | 36.17 | +0.40 | 30.0% | 950 | 30.0% | -0.62 | 83.95 | 82.10 | 85.80 | — |
| — | 26.00 | 28.80 | 27.40 | +0.33 | 29.9% | 975 | 29.9% | -0.68 | 101.40 | 99.55 | 103.25 | — |
| — | 20.65 | 23.60 | 22.12 | +0.28 | 29.8% | 1000 | 29.8% | -0.74 | 119.95 | 118.35 | 121.55 | — |
| — | 15.45 | 20.00 | 17.73 | +0.22 | 29.8% | 1025 | 29.8% | -0.79 | 140.43 | 138.60 | 142.25 | — |
| — | 11.60 | 14.30 | 12.95 | +0.18 | 29.9% | 1050 | 29.9% | -0.84 | 162.85 | 159.80 | 165.90 | — |
| — | 8.60 | 11.00 | 9.80 | +0.14 | 30.1% | 1075 | 30.1% | -0.87 | 184.45 | 181.95 | 186.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.