Spot 895.72
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 194.10 | 201.10 | 197.60 | +0.87 | 34.4% | 720 | 34.4% | -0.13 | 15.03 | 12.45 | 17.60 | — |
| — | 170.45 | 176.40 | 173.43 | +0.83 | 33.7% | 750 | 33.7% | -0.17 | 20.18 | 19.30 | 21.05 | — |
| — | 147.30 | 154.45 | 150.88 | +0.79 | 33.1% | 780 | 33.1% | -0.22 | 26.82 | 24.45 | 29.20 | — |
| — | 126.15 | 131.85 | 129.00 | +0.73 | 32.5% | 810 | 32.5% | -0.27 | 35.02 | 33.60 | 36.45 | — |
| — | 108.05 | 115.95 | 112.00 | +0.69 | 32.2% | 835 | 32.2% | -0.32 | 44.05 | 41.75 | 46.35 | — |
| — | 98.90 | 103.35 | 101.12 | +0.65 | 31.9% | 855 | 31.9% | -0.36 | 50.75 | 49.35 | 52.15 | — |
| — | 90.00 | 94.70 | 92.35 | +0.62 | 31.7% | 870 | 31.7% | -0.39 | 56.90 | 55.45 | 58.35 | — |
| — | 84.60 | 89.50 | 87.05 | +0.60 | 31.6% | 880 | 31.6% | -0.41 | 61.42 | 59.95 | 62.90 | — |
| — | 82.00 | 86.70 | 84.35 | +0.59 | 31.5% | 885 | 31.5% | -0.42 | 63.80 | 62.25 | 65.35 | — |
| — | 79.40 | 83.90 | 81.65 | +0.57 | 31.5% | 890 | 31.5% | -0.44 | 65.85 | 63.95 | 67.75 | — |
| — | 76.50 | 81.45 | 78.97 | +0.56 | 31.4% | 895 | 31.4% | -0.45 | 68.85 | 67.10 | 70.60 | — |
| — | 76.20 | 78.85 | 77.53 | +0.55 | 31.4% | 900 | 31.4% | -0.46 | 71.20 | 69.20 | 73.20 | — |
| — | 71.60 | 75.05 | 73.33 | +0.54 | 31.3% | 905 | 31.3% | -0.47 | 74.00 | 71.70 | 76.30 | — |
| — | 70.35 | 72.25 | 71.30 | +0.53 | 31.3% | 910 | 31.3% | -0.48 | 76.70 | 74.30 | 79.10 | — |
| — | 63.55 | 66.50 | 65.03 | +0.50 | 31.1% | 925 | 31.1% | -0.51 | 84.58 | 82.20 | 86.95 | — |
| — | 53.45 | 57.55 | 55.50 | +0.45 | 31.0% | 950 | 31.0% | -0.57 | 99.53 | 97.35 | 101.70 | — |
| — | 43.25 | 47.65 | 45.45 | +0.40 | 30.8% | 975 | 30.8% | -0.62 | 116.17 | 113.30 | 119.05 | — |
| — | 36.00 | 39.45 | 37.73 | +0.35 | 30.7% | 1000 | 30.7% | -0.67 | 133.55 | 130.50 | 136.60 | — |
| — | 28.65 | 34.85 | 31.75 | +0.31 | 30.7% | 1025 | 30.7% | -0.72 | 152.22 | 149.10 | 155.35 | — |
| — | 24.10 | 27.00 | 25.55 | +0.27 | 30.6% | 1050 | 30.6% | -0.76 | 171.90 | 168.80 | 175.00 | — |
| — | 18.45 | 23.90 | 21.18 | +0.23 | 30.6% | 1075 | 30.6% | -0.80 | 192.57 | 189.40 | 195.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.