Spot 892.33
· 472 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 180.40 | 186.35 | 183.38 | +0.92 | 32.8% | 720 | 32.8% | -0.08 | 6.65 | 5.15 | 8.15 | — |
| — | 152.65 | 160.35 | 156.50 | +0.89 | 31.8% | 750 | 31.8% | -0.12 | 8.95 | 8.05 | 9.85 | — |
| — | 127.45 | 134.90 | 131.18 | +0.84 | 30.9% | 780 | 30.9% | -0.17 | 13.38 | 10.65 | 16.10 | — |
| — | 105.60 | 111.30 | 108.45 | +0.77 | 30.3% | 810 | 30.3% | -0.23 | 19.82 | 17.05 | 22.60 | — |
| — | 87.85 | 93.30 | 90.58 | +0.71 | 29.8% | 835 | 29.8% | -0.29 | 26.90 | 24.10 | 29.70 | — |
| — | 73.30 | 81.20 | 77.25 | +0.66 | 29.6% | 855 | 29.6% | -0.35 | 33.65 | 31.00 | 36.30 | — |
| — | 65.85 | 71.25 | 68.55 | +0.61 | 29.4% | 870 | 29.4% | -0.39 | 39.83 | 37.10 | 42.55 | — |
| — | 60.15 | 66.00 | 63.08 | +0.58 | 29.3% | 880 | 29.3% | -0.42 | 44.23 | 42.80 | 45.65 | — |
| — | 57.45 | 63.10 | 60.27 | +0.57 | 29.3% | 885 | 29.3% | -0.44 | 46.92 | 44.55 | 49.30 | — |
| — | 54.90 | 60.70 | 57.80 | +0.55 | 29.2% | 890 | 29.2% | -0.45 | 49.17 | 48.00 | 50.35 | — |
| — | 52.65 | 57.90 | 55.27 | +0.54 | 29.2% | 895 | 29.2% | -0.47 | 50.85 | 49.25 | 52.45 | — |
| — | 49.95 | 55.70 | 52.83 | +0.52 | 29.2% | 900 | 29.2% | -0.49 | 54.12 | 52.85 | 55.40 | — |
| — | 47.60 | 52.45 | 50.02 | +0.51 | 29.2% | 905 | 29.2% | -0.50 | 56.62 | 53.80 | 59.45 | — |
| — | 45.30 | 51.05 | 48.17 | +0.49 | 29.1% | 910 | 29.1% | -0.52 | 59.35 | 56.50 | 62.20 | — |
| — | 40.95 | 46.75 | 43.85 | +0.47 | 29.1% | 920 | 29.1% | -0.55 | 65.40 | 62.85 | 67.95 | — |
| — | 35.05 | 40.50 | 37.77 | +0.42 | 29.0% | 935 | 29.0% | -0.59 | 73.33 | 71.30 | 75.35 | — |
| — | 28.65 | 33.35 | 31.00 | +0.37 | 29.0% | 955 | 29.0% | -0.65 | 86.70 | 84.65 | 88.75 | — |
| — | 21.05 | 26.55 | 23.80 | +0.30 | 29.1% | 980 | 29.1% | -0.71 | 104.92 | 102.60 | 107.25 | — |
| — | 17.50 | 19.00 | 18.25 | +0.25 | 29.2% | 1005 | 29.2% | -0.77 | 125.53 | 123.25 | 127.80 | — |
| — | 10.15 | 15.80 | 12.97 | +0.19 | 29.4% | 1035 | 29.4% | -0.83 | 150.38 | 147.40 | 153.35 | — |
| — | 6.55 | 11.30 | 8.93 | +0.14 | 29.6% | 1070 | 29.6% | -0.88 | 181.72 | 177.85 | 185.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.