Spot 892.33
· 472 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 190.85 | 196.85 | 193.85 | +0.88 | 32.9% | 720 | 32.9% | -0.13 | 13.28 | 10.30 | 16.25 | — |
| — | 164.85 | 172.15 | 168.50 | +0.84 | 32.2% | 750 | 32.2% | -0.16 | 17.93 | 16.35 | 19.50 | — |
| — | 142.75 | 148.65 | 145.70 | +0.79 | 31.6% | 780 | 31.6% | -0.21 | 24.73 | 23.00 | 26.45 | — |
| — | 119.80 | 127.25 | 123.53 | +0.74 | 31.1% | 810 | 31.1% | -0.27 | 33.17 | 30.60 | 35.75 | — |
| — | 103.15 | 109.80 | 106.47 | +0.69 | 30.8% | 835 | 30.8% | -0.32 | 41.20 | 38.40 | 44.00 | — |
| — | 92.70 | 98.35 | 95.53 | +0.65 | 30.6% | 855 | 30.6% | -0.36 | 48.95 | 46.05 | 51.85 | — |
| — | 84.20 | 88.60 | 86.40 | +0.61 | 30.5% | 870 | 30.5% | -0.40 | 55.33 | 52.60 | 58.05 | — |
| — | 78.60 | 84.60 | 81.60 | +0.59 | 30.4% | 880 | 30.4% | -0.42 | 59.77 | 56.85 | 62.70 | — |
| — | 76.05 | 82.10 | 79.08 | +0.58 | 30.3% | 885 | 30.3% | -0.43 | 62.12 | 59.25 | 65.00 | — |
| — | 73.55 | 79.30 | 76.42 | +0.57 | 30.3% | 890 | 30.3% | -0.44 | 64.65 | 61.90 | 67.40 | — |
| — | 71.05 | 75.85 | 73.45 | +0.56 | 30.3% | 895 | 30.3% | -0.45 | 67.17 | 64.45 | 69.90 | — |
| — | 68.70 | 73.45 | 71.08 | +0.55 | 30.3% | 900 | 30.3% | -0.46 | 69.75 | 67.00 | 72.50 | — |
| — | 66.85 | 71.10 | 68.97 | +0.54 | 30.2% | 905 | 30.2% | -0.48 | 72.40 | 69.70 | 75.10 | — |
| — | 64.05 | 68.85 | 66.45 | +0.52 | 30.2% | 910 | 30.2% | -0.49 | 75.05 | 72.40 | 77.70 | — |
| — | 61.50 | 64.50 | 63.00 | +0.50 | 30.2% | 920 | 30.2% | -0.51 | 80.65 | 77.95 | 83.35 | — |
| — | 53.45 | 58.30 | 55.88 | +0.47 | 30.1% | 935 | 30.1% | -0.54 | 88.45 | 86.80 | 90.10 | — |
| — | 46.15 | 50.85 | 48.50 | +0.43 | 30.1% | 955 | 30.1% | -0.59 | 101.30 | 98.65 | 103.95 | — |
| — | 38.15 | 42.75 | 40.45 | +0.38 | 30.0% | 980 | 30.0% | -0.64 | 118.30 | 115.50 | 121.10 | — |
| — | 30.55 | 35.95 | 33.25 | +0.33 | 30.1% | 1005 | 30.1% | -0.69 | 136.40 | 133.35 | 139.45 | — |
| — | 24.80 | 28.75 | 26.77 | +0.28 | 30.1% | 1035 | 30.1% | -0.75 | 160.20 | 156.45 | 163.95 | — |
| — | 17.15 | 22.00 | 19.57 | +0.22 | 30.2% | 1070 | 30.2% | -0.81 | 189.12 | 185.35 | 192.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.