Spot 891.50
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 177.05 | 184.45 | 180.75 | +0.92 | 33.2% | 720 | 33.2% | -0.08 | 6.47 | 5.45 | 7.50 | — |
| — | 151.50 | 157.25 | 154.38 | +0.88 | 32.2% | 750 | 32.2% | -0.12 | 9.38 | 7.90 | 10.85 | — |
| — | 125.30 | 132.10 | 128.70 | +0.83 | 31.3% | 780 | 31.3% | -0.17 | 13.43 | 11.90 | 14.95 | — |
| — | 103.10 | 108.80 | 105.95 | +0.77 | 30.6% | 810 | 30.6% | -0.23 | 20.80 | 18.80 | 22.80 | — |
| — | 88.75 | 94.45 | 91.60 | +0.72 | 30.2% | 830 | 30.2% | -0.28 | 26.40 | 24.45 | 28.35 | — |
| — | 75.10 | 81.20 | 78.15 | +0.67 | 29.8% | 850 | 29.8% | -0.34 | 32.67 | 31.10 | 34.25 | — |
| — | 66.25 | 70.75 | 68.50 | +0.62 | 29.6% | 865 | 29.6% | -0.38 | 39.08 | 36.80 | 41.35 | — |
| — | 60.35 | 64.75 | 62.55 | +0.59 | 29.5% | 875 | 29.5% | -0.41 | 43.50 | 41.35 | 45.65 | — |
| — | 57.60 | 62.45 | 60.02 | +0.58 | 29.4% | 880 | 29.4% | -0.43 | 45.42 | 43.00 | 47.85 | — |
| — | 54.95 | 59.35 | 57.15 | +0.56 | 29.3% | 885 | 29.3% | -0.44 | 47.45 | 44.95 | 49.95 | — |
| — | 53.00 | 57.20 | 55.10 | +0.55 | 29.3% | 890 | 29.3% | -0.46 | 49.98 | 47.70 | 52.25 | — |
| — | 49.75 | 54.75 | 52.25 | +0.53 | 29.2% | 895 | 29.2% | -0.48 | 52.30 | 49.90 | 54.70 | — |
| — | 47.30 | 52.10 | 49.70 | +0.52 | 29.2% | 900 | 29.2% | -0.49 | 55.38 | 53.20 | 57.55 | — |
| — | 44.95 | 50.25 | 47.60 | +0.50 | 29.1% | 905 | 29.1% | -0.51 | 57.65 | 55.40 | 59.90 | — |
| — | 41.30 | 44.85 | 43.08 | — | — | 915 | — | — | 62.88 | 60.35 | 65.40 | — |
| — | 35.25 | 38.95 | 37.10 | +0.43 | 28.9% | 930 | 28.9% | -0.58 | 71.47 | 68.75 | 74.20 | — |
| — | 27.40 | 31.60 | 29.50 | +0.37 | 28.8% | 950 | 28.8% | -0.64 | 84.95 | 82.65 | 87.25 | — |
| — | 21.00 | 23.55 | 22.27 | +0.31 | 28.8% | 975 | 28.8% | -0.71 | 102.40 | 99.60 | 105.20 | — |
| — | 15.90 | 17.80 | 16.85 | +0.25 | 28.8% | 1000 | 28.8% | -0.77 | 122.28 | 119.70 | 124.85 | — |
| — | 10.20 | 12.80 | 11.50 | +0.19 | 28.8% | 1030 | 28.8% | -0.83 | 147.75 | 144.25 | 151.25 | — |
| — | 6.00 | 8.30 | 7.15 | +0.13 | 29.0% | 1065 | 29.0% | -0.89 | 178.40 | 175.05 | 181.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.