Spot 891.50
· 420 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 187.85 | 195.60 | 191.72 | +0.88 | 33.1% | 720 | 33.1% | -0.13 | 14.30 | 11.90 | 16.70 | — |
| — | 163.35 | 169.85 | 166.60 | +0.84 | 32.4% | 750 | 32.4% | -0.17 | 19.65 | 18.00 | 21.30 | — |
| — | 139.85 | 146.70 | 143.28 | +0.79 | 31.7% | 780 | 31.7% | -0.22 | 25.82 | 24.60 | 27.05 | — |
| — | 118.10 | 125.25 | 121.67 | +0.74 | 31.1% | 810 | 31.1% | -0.27 | 34.40 | 31.90 | 36.90 | — |
| — | 104.70 | 112.00 | 108.35 | +0.70 | 30.8% | 830 | 30.8% | -0.31 | 40.50 | 38.05 | 42.95 | — |
| — | 93.35 | 97.85 | 95.60 | +0.65 | 30.5% | 850 | 30.5% | -0.35 | 47.65 | 46.25 | 49.05 | — |
| — | 84.65 | 89.90 | 87.28 | +0.62 | 30.3% | 865 | 30.3% | -0.39 | 53.23 | 51.70 | 54.75 | — |
| — | 79.10 | 84.35 | 81.72 | +0.60 | 30.2% | 875 | 30.2% | -0.41 | 58.15 | 56.75 | 59.55 | — |
| — | 76.35 | 80.80 | 78.58 | +0.59 | 30.1% | 880 | 30.1% | -0.42 | 60.38 | 59.15 | 61.60 | — |
| — | 73.80 | 78.40 | 76.10 | +0.58 | 30.1% | 885 | 30.1% | -0.43 | 62.92 | 61.15 | 64.70 | — |
| — | 71.25 | 75.50 | 73.38 | +0.56 | 30.0% | 890 | 30.0% | -0.45 | 64.97 | 63.20 | 66.75 | — |
| — | 68.70 | 74.00 | 71.35 | +0.55 | 30.0% | 895 | 30.0% | -0.46 | 67.60 | 65.65 | 69.55 | — |
| — | 66.20 | 71.85 | 69.03 | +0.54 | 29.9% | 900 | 29.9% | -0.47 | 71.03 | 68.80 | 73.25 | — |
| — | 63.85 | 68.85 | 66.35 | +0.53 | 29.9% | 905 | 29.9% | -0.48 | 73.30 | 70.60 | 76.00 | — |
| — | 59.90 | 63.45 | 61.67 | +0.51 | 29.8% | 915 | 29.8% | -0.50 | 78.60 | 75.75 | 81.45 | — |
| — | 52.95 | 57.55 | 55.25 | +0.47 | 29.7% | 930 | 29.7% | -0.54 | 87.25 | 84.55 | 89.95 | — |
| — | 45.20 | 49.65 | 47.42 | +0.43 | 29.6% | 950 | 29.6% | -0.59 | 98.80 | 95.90 | 101.70 | — |
| — | 36.75 | 41.10 | 38.92 | +0.38 | 29.5% | 975 | 29.5% | -0.64 | 115.35 | 112.00 | 118.70 | — |
| — | 30.70 | 33.85 | 32.27 | +0.33 | 29.4% | 1000 | 29.4% | -0.69 | 133.95 | 130.65 | 137.25 | — |
| — | 24.10 | 26.95 | 25.52 | +0.27 | 29.4% | 1030 | 29.4% | -0.75 | 156.65 | 153.75 | 159.55 | — |
| — | 17.95 | 19.65 | 18.80 | +0.22 | 29.4% | 1065 | 29.4% | -0.81 | 185.18 | 181.50 | 188.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.