Spot 880.52
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 176.80 | 182.65 | 179.72 | +0.92 | 34.6% | 710 | — | — | 6.08 | 3.50 | 8.65 | — |
| — | 150.35 | 156.20 | 153.28 | — | — | 740 | — | — | 8.45 | 6.70 | 10.20 | — |
| — | 125.40 | 131.25 | 128.32 | +0.83 | 32.5% | 770 | — | — | 14.05 | 11.35 | 16.75 | — |
| — | 102.35 | 108.05 | 105.20 | +0.77 | 31.6% | 800 | 31.6% | -0.24 | 21.35 | 19.05 | 23.65 | — |
| — | 88.20 | 94.05 | 91.12 | +0.72 | 31.2% | 820 | 31.2% | -0.29 | 26.98 | 24.40 | 29.55 | — |
| — | 75.05 | 80.90 | 77.97 | +0.66 | 30.8% | 840 | 30.8% | -0.34 | 33.70 | 31.15 | 36.25 | — |
| — | 65.95 | 71.70 | 68.83 | +0.62 | 30.5% | 855 | 30.5% | -0.39 | 39.55 | 37.05 | 42.05 | — |
| — | 60.00 | 66.20 | 63.10 | +0.59 | 30.3% | 865 | 30.3% | -0.42 | 43.75 | 41.25 | 46.25 | — |
| — | 57.25 | 63.45 | 60.35 | +0.58 | 30.3% | 870 | 30.3% | -0.43 | 46.08 | 43.55 | 48.60 | — |
| — | 54.60 | 60.75 | 57.67 | +0.56 | 30.2% | 875 | 30.2% | -0.45 | 48.45 | 46.00 | 50.90 | — |
| — | 52.00 | 58.15 | 55.08 | +0.55 | 30.1% | 880 | 30.1% | -0.46 | 50.83 | 48.40 | 53.25 | — |
| — | 49.50 | 55.20 | 52.35 | +0.53 | 30.1% | 885 | 30.1% | -0.48 | 53.33 | 50.85 | 55.80 | — |
| — | 47.70 | 53.25 | 50.48 | +0.52 | 30.0% | 890 | 30.0% | -0.49 | 55.52 | 52.65 | 58.40 | — |
| — | 45.30 | 50.75 | 48.02 | +0.50 | 29.9% | 895 | 29.9% | -0.51 | 58.15 | 55.25 | 61.05 | — |
| — | 44.80 | 48.55 | 46.67 | +0.49 | 29.9% | 900 | 29.9% | -0.52 | 60.85 | 57.95 | 63.75 | — |
| — | 32.15 | 37.60 | 34.88 | +0.41 | 29.7% | 925 | 29.7% | -0.60 | 75.85 | 73.05 | 78.65 | — |
| — | 25.20 | 29.15 | 27.18 | +0.34 | 29.6% | 950 | 29.6% | -0.67 | 92.80 | 89.90 | 95.70 | — |
| — | 17.45 | 22.40 | 19.93 | +0.28 | 29.5% | 975 | 29.5% | -0.74 | 111.40 | 108.55 | 114.25 | — |
| — | 14.75 | 16.25 | 15.50 | +0.23 | 29.5% | 1000 | 29.5% | -0.79 | 131.43 | 128.55 | 134.30 | — |
| — | 8.70 | 13.95 | 11.32 | +0.18 | 29.6% | 1025 | 29.6% | -0.84 | 152.88 | 149.95 | 155.80 | — |
| — | 6.80 | 8.75 | 7.78 | +0.14 | 29.7% | 1050 | 29.7% | -0.88 | 174.53 | 170.90 | 178.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.