Spot 880.52
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 187.15 | 193.00 | 190.07 | +0.88 | 33.4% | 710 | 33.4% | -0.13 | 13.72 | 10.90 | 16.55 | — |
| — | 162.40 | 168.45 | 165.43 | +0.84 | 32.6% | 740 | 32.6% | -0.17 | 18.77 | 15.85 | 21.70 | — |
| — | 139.30 | 145.35 | 142.32 | +0.79 | 32.0% | 770 | 32.0% | -0.22 | 25.48 | 22.75 | 28.20 | — |
| — | 119.50 | 123.90 | 121.70 | +0.74 | 31.5% | 800 | 31.5% | -0.27 | 33.90 | 30.90 | 36.90 | — |
| — | 104.65 | 110.70 | 107.67 | +0.70 | 31.2% | 820 | 31.2% | -0.31 | 40.52 | 37.50 | 43.55 | — |
| — | 92.40 | 98.05 | 95.22 | +0.65 | 30.9% | 840 | 30.9% | -0.36 | 47.77 | 45.05 | 50.50 | — |
| — | 83.85 | 89.55 | 86.70 | +0.62 | 30.8% | 855 | 30.8% | -0.39 | 54.05 | 51.40 | 56.70 | — |
| — | 78.15 | 84.05 | 81.10 | +0.60 | 30.7% | 865 | 30.7% | -0.41 | 58.52 | 55.85 | 61.20 | — |
| — | 75.50 | 81.35 | 78.42 | +0.59 | 30.6% | 870 | 30.6% | -0.42 | 60.77 | 58.15 | 63.40 | — |
| — | 72.90 | 78.90 | 75.90 | +0.57 | 30.6% | 875 | 30.6% | -0.44 | 63.23 | 60.55 | 65.90 | — |
| — | 70.60 | 75.85 | 73.22 | +0.56 | 30.5% | 880 | 30.5% | -0.45 | 65.67 | 62.95 | 68.40 | — |
| — | 67.90 | 73.90 | 70.90 | +0.55 | 30.5% | 885 | 30.5% | -0.46 | 67.97 | 65.45 | 70.50 | — |
| — | 66.00 | 70.95 | 68.47 | +0.54 | 30.5% | 890 | 30.5% | -0.47 | 70.92 | 68.00 | 73.85 | — |
| — | 63.15 | 68.35 | 65.75 | +0.53 | 30.4% | 895 | 30.4% | -0.48 | 73.58 | 70.65 | 76.50 | — |
| — | 62.70 | 65.50 | 64.10 | +0.52 | 30.4% | 900 | 30.4% | -0.49 | 76.47 | 73.75 | 79.20 | — |
| — | 50.30 | 55.60 | 52.95 | +0.46 | 30.3% | 925 | 30.3% | -0.55 | 90.60 | 87.75 | 93.45 | — |
| — | 41.20 | 46.95 | 44.08 | +0.41 | 30.2% | 950 | 30.2% | -0.61 | 106.40 | 103.60 | 109.20 | — |
| — | 33.15 | 38.40 | 35.77 | +0.36 | 30.1% | 975 | 30.1% | -0.66 | 123.53 | 120.65 | 126.40 | — |
| — | 26.50 | 30.55 | 28.52 | +0.31 | 30.1% | 1000 | 30.1% | -0.71 | 141.90 | 138.90 | 144.90 | — |
| — | 20.85 | 26.50 | 23.68 | +0.27 | 30.2% | 1025 | 30.2% | -0.76 | 161.62 | 158.50 | 164.75 | — |
| — | 16.30 | 21.40 | 18.85 | +0.23 | 30.2% | 1050 | 30.2% | -0.80 | 182.32 | 179.25 | 185.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.