Spot 874.92
· 432 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 171.95 | 177.35 | 174.65 | +0.92 | 33.2% | 710 | 33.2% | -0.08 | 4.62 | 2.75 | 6.50 | — |
| — | 144.75 | 150.60 | 147.68 | +0.88 | 32.2% | 740 | 32.2% | -0.12 | 8.07 | 6.30 | 9.85 | — |
| — | 119.60 | 125.90 | 122.75 | +0.83 | 31.4% | 770 | 31.4% | -0.17 | 13.78 | 12.85 | 14.70 | — |
| — | 100.05 | 106.30 | 103.17 | +0.78 | 30.8% | 795 | 30.8% | -0.23 | 18.52 | 16.70 | 20.35 | — |
| — | 82.20 | 88.50 | 85.35 | +0.71 | 30.3% | 820 | 30.3% | -0.30 | 26.52 | 24.05 | 29.00 | — |
| — | 72.45 | 78.70 | 75.58 | +0.67 | 30.0% | 835 | 30.0% | -0.34 | 31.25 | 29.10 | 33.40 | — |
| — | 64.65 | 69.50 | 67.08 | +0.62 | 29.8% | 850 | 29.8% | -0.38 | 37.33 | 34.90 | 39.75 | — |
| — | 58.10 | 63.75 | 60.92 | +0.59 | 29.7% | 860 | — | — | 41.45 | 39.05 | 43.85 | — |
| — | 55.45 | 61.00 | 58.23 | +0.58 | 29.6% | 865 | 29.6% | -0.43 | 43.48 | 41.00 | 45.95 | — |
| — | 52.60 | 58.30 | 55.45 | +0.56 | 29.6% | 870 | 29.6% | -0.45 | 46.02 | 43.70 | 48.35 | — |
| — | 51.10 | 55.70 | 53.40 | +0.54 | 29.5% | 875 | 29.5% | -0.46 | 48.30 | 46.35 | 50.25 | — |
| — | 48.20 | 53.20 | 50.70 | +0.53 | 29.8% | 880 | 29.5% | -0.48 | 50.83 | 48.55 | 53.10 | — |
| — | 45.45 | 50.75 | 48.10 | +0.51 | 29.4% | 885 | 29.4% | -0.50 | 53.15 | 50.60 | 55.70 | — |
| — | 43.70 | 48.40 | 46.05 | +0.50 | 29.4% | 890 | 29.4% | -0.51 | 55.48 | 53.60 | 57.35 | — |
| — | 40.50 | 43.85 | 42.17 | +0.47 | 29.3% | 900 | 29.3% | -0.55 | 61.40 | 58.75 | 64.05 | — |
| — | 28.75 | 33.90 | 31.32 | — | — | 925 | — | — | 77.12 | 74.25 | 80.00 | — |
| — | 22.00 | 26.30 | 24.15 | +0.32 | 29.0% | 950 | 29.0% | -0.69 | 94.62 | 91.40 | 97.85 | — |
| — | 15.15 | 18.15 | 16.65 | +0.26 | 29.0% | 975 | 29.0% | -0.76 | 113.85 | 110.75 | 116.95 | — |
| — | 12.20 | 14.10 | 13.15 | — | — | 1000 | — | — | 133.80 | 130.00 | 137.60 | — |
| — | 7.05 | 12.10 | 9.57 | — | — | 1025 | 29.1% | -0.86 | 156.35 | 153.30 | 159.40 | — |
| — | 5.40 | 8.90 | 7.15 | +0.12 | 29.3% | 1050 | — | — | 179.10 | 176.10 | 182.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.