Spot 874.92
· 432 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 182.50 | 187.95 | 185.22 | — | — | 710 | — | — | 13.80 | 12.10 | 15.50 | — |
| — | 157.95 | 164.70 | 161.32 | — | — | 740 | — | — | 19.62 | 18.15 | 21.10 | — |
| — | 134.65 | 140.75 | 137.70 | — | — | 770 | — | — | 25.88 | 23.20 | 28.55 | — |
| — | 116.70 | 123.15 | 119.92 | — | — | 795 | — | — | 32.35 | 29.30 | 35.40 | — |
| — | 100.10 | 106.15 | 103.12 | — | — | 820 | — | — | 40.77 | 38.70 | 42.85 | — |
| — | 91.80 | 96.90 | 94.35 | — | — | 835 | — | — | 46.45 | 43.90 | 49.00 | — |
| — | 84.50 | 88.00 | 86.25 | — | — | 850 | — | — | 52.17 | 50.25 | 54.10 | — |
| — | 77.70 | 82.65 | 80.17 | +0.60 | 30.7% | 860 | 30.7% | -0.41 | 56.88 | 54.60 | 59.15 | — |
| — | 74.20 | 80.00 | 77.10 | +0.59 | 30.7% | 865 | 30.7% | -0.43 | 59.42 | 57.00 | 61.85 | — |
| — | 73.45 | 77.55 | 75.50 | +0.57 | 30.6% | 870 | 30.6% | -0.44 | 61.33 | 60.00 | 62.65 | — |
| — | 69.40 | 74.85 | 72.12 | +0.56 | 30.6% | 875 | 30.6% | -0.45 | 64.17 | 61.80 | 66.55 | — |
| — | 66.80 | 72.40 | 69.60 | +0.55 | 30.5% | 880 | 30.5% | -0.46 | 66.00 | 64.30 | 67.70 | — |
| — | 64.90 | 69.75 | 67.33 | +0.54 | 30.5% | 885 | 30.5% | -0.47 | 69.55 | 66.95 | 72.15 | — |
| — | 62.05 | 66.45 | 64.25 | +0.53 | 30.4% | 890 | 30.4% | -0.48 | 71.95 | 69.60 | 74.30 | — |
| — | 58.40 | 62.85 | 60.62 | +0.50 | 30.4% | 900 | 30.4% | -0.51 | 78.00 | 76.00 | 80.00 | — |
| — | 47.85 | 51.90 | 49.88 | +0.45 | 30.2% | 925 | 30.2% | -0.57 | 91.85 | 89.15 | 94.55 | — |
| — | 40.15 | 43.40 | 41.77 | +0.39 | 30.1% | 950 | 30.1% | -0.63 | 108.03 | 105.60 | 110.45 | — |
| — | 30.80 | 36.35 | 33.58 | +0.34 | 30.0% | 975 | 30.0% | -0.68 | 125.25 | 121.20 | 129.30 | — |
| — | 26.80 | 28.20 | 27.50 | +0.29 | 29.9% | 1000 | 29.9% | -0.73 | 144.10 | 140.00 | 148.20 | — |
| — | 20.10 | 23.40 | 21.75 | +0.25 | 29.9% | 1025 | 29.9% | -0.78 | 163.93 | 160.00 | 167.85 | — |
| — | 15.50 | 20.70 | 18.10 | +0.21 | 30.0% | 1050 | 30.0% | -0.82 | 184.90 | 181.55 | 188.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.