Spot 51.74
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.45 | 5.90 | 5.17 | +0.88 | 69.2% | 46.5 | 69.2% | -0.12 | 0.47 | 0.30 | 0.63 | — |
| — | 3.20 | 5.55 | 4.38 | +0.86 | 68.5% | 47 | 68.5% | -0.14 | 0.41 | 0.37 | 0.46 | — |
| — | 4.15 | 5.05 | 4.60 | +0.83 | 68.0% | 47.5 | 68.0% | -0.17 | 0.48 | 0.45 | 0.52 | — |
| — | 3.85 | 4.50 | 4.17 | +0.80 | 67.4% | 48 | 67.4% | -0.20 | 0.57 | 0.53 | 0.62 | — |
| — | 3.45 | 4.05 | 3.75 | +0.77 | 67.0% | 48.5 | 67.0% | -0.23 | 0.69 | 0.64 | 0.75 | — |
| — | 3.35 | 3.70 | 3.52 | +0.74 | 66.6% | 49 | 66.6% | -0.26 | 0.82 | 0.76 | 0.88 | — |
| — | 3.00 | 3.35 | 3.17 | +0.70 | 66.2% | 49.5 | 66.2% | -0.30 | 0.96 | 0.89 | 1.03 | — |
| — | 2.67 | 3.00 | 2.83 | +0.66 | 66.0% | 50 | 66.0% | -0.34 | 1.14 | 1.06 | 1.21 | — |
| — | 2.05 | 2.41 | 2.23 | +0.58 | 65.5% | 51 | 65.5% | -0.42 | 1.52 | 1.44 | 1.61 | — |
| — | 1.66 | 1.86 | 1.76 | +0.50 | 65.4% | 52 | 65.4% | -0.50 | 2.01 | 1.92 | 2.10 | — |
| — | 1.12 | 1.41 | 1.26 | +0.41 | 65.4% | 53 | 65.4% | -0.59 | 2.57 | 2.46 | 2.68 | — |
| — | 0.81 | 1.05 | 0.93 | +0.34 | 65.6% | 54 | 65.6% | -0.67 | 3.20 | 3.05 | 3.35 | — |
| — | 0.61 | 0.78 | 0.69 | +0.27 | 66.0% | 55 | 66.0% | -0.73 | 3.95 | 3.80 | 4.10 | — |
| — | 0.40 | 0.59 | 0.49 | +0.21 | 66.5% | 56 | 66.5% | -0.79 | 4.92 | 4.55 | 5.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.