Spot 44.13
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 10.65 | 8.82 | +0.87 | 74.8% | 36 | 74.8% | -0.13 | 0.79 | 0.58 | 1.00 | — |
| — | 6.75 | 9.35 | 8.05 | +0.83 | 74.9% | 37 | 74.9% | -0.17 | 0.92 | 0.34 | 1.50 | — |
| — | 6.05 | 8.70 | 7.38 | +0.80 | 74.9% | 38 | 74.9% | -0.20 | 1.33 | 1.07 | 1.60 | — |
| — | 5.50 | 7.55 | 6.53 | +0.76 | 74.8% | 39 | 74.8% | -0.24 | 1.73 | 0.99 | 2.46 | — |
| — | 4.85 | 6.70 | 5.78 | +0.72 | 74.7% | 40 | 74.7% | -0.28 | 1.95 | 1.60 | 2.30 | — |
| — | 4.20 | 6.25 | 5.22 | +0.68 | 74.5% | 41 | 74.5% | -0.32 | 2.12 | 1.38 | 2.87 | — |
| — | 3.60 | 6.10 | 4.85 | — | — | 42 | — | — | 2.73 | 2.35 | 3.10 | — |
| — | 3.45 | 5.15 | 4.30 | — | — | 43 | — | — | 3.42 | 2.59 | 4.25 | — |
| — | 3.60 | 4.45 | 4.03 | — | — | 44 | — | — | 3.58 | 2.41 | 4.75 | — |
| — | 2.90 | 4.15 | 3.52 | — | — | 45 | — | — | 4.20 | 3.15 | 5.25 | — |
| — | 1.69 | 3.60 | 2.65 | — | — | 46 | — | — | 4.75 | 3.60 | 5.90 | — |
| — | 2.21 | 3.00 | 2.60 | — | — | 47 | — | — | 5.50 | 4.35 | 6.65 | — |
| — | 1.21 | 2.92 | 2.06 | — | — | 48 | — | — | 6.22 | 5.05 | 7.40 | — |
| — | 0.88 | 2.53 | 1.71 | — | — | 49 | — | — | 6.85 | 5.55 | 8.15 | — |
| — | 1.51 | 1.90 | 1.71 | — | — | 50 | — | — | 7.62 | 6.45 | 8.80 | — |
| — | 0.51 | 1.96 | 1.24 | — | — | 51 | — | — | 8.18 | 7.20 | 9.15 | — |
| — | 0.36 | 1.60 | 0.98 | — | — | 52 | — | — | 9.12 | 7.80 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.