Spot 41.90
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 11.70 | 10.15 | +0.89 | 72.4% | 33 | 72.4% | -0.11 | 0.42 | 0.23 | 0.62 | — |
| — | 8.00 | 10.90 | 9.45 | +0.87 | 72.0% | 34 | 72.0% | -0.13 | 0.62 | 0.11 | 1.13 | — |
| — | 7.05 | 9.60 | 8.32 | +0.83 | 71.8% | 35 | 71.8% | -0.17 | 0.90 | 0.45 | 1.35 | — |
| — | 6.60 | 9.35 | 7.97 | +0.80 | 71.9% | 36 | 71.9% | -0.20 | 1.05 | 0.85 | 1.25 | — |
| — | 5.45 | 8.15 | 6.80 | +0.76 | 72.2% | 37 | 72.2% | -0.24 | 1.30 | 0.88 | 1.73 | — |
| — | 4.75 | 7.50 | 6.12 | +0.72 | 72.7% | 38 | 72.7% | -0.28 | 1.73 | 1.46 | 2.00 | — |
| — | 4.40 | 6.40 | 5.40 | +0.68 | 73.2% | 39 | 73.2% | -0.32 | 2.13 | 1.36 | 2.90 | — |
| — | 3.85 | 5.85 | 4.85 | +0.63 | 73.8% | 40 | 73.8% | -0.37 | 2.52 | 2.13 | 2.90 | — |
| — | 3.40 | 5.35 | 4.38 | +0.59 | 74.5% | 41 | 74.5% | -0.41 | 3.09 | 2.23 | 3.95 | — |
| — | 3.00 | 4.55 | 3.77 | +0.55 | 75.1% | 42 | 75.1% | -0.46 | 3.18 | 2.56 | 3.80 | — |
| — | 2.87 | 4.20 | 3.54 | +0.51 | 75.7% | 43 | 75.7% | -0.50 | 3.98 | 3.20 | 4.75 | — |
| — | 2.70 | 3.70 | 3.20 | +0.47 | 76.3% | 44 | 76.3% | -0.54 | 4.50 | 3.80 | 5.20 | — |
| — | 2.30 | 3.80 | 3.05 | +0.43 | 76.7% | 45 | 76.7% | -0.58 | 5.67 | 4.80 | 6.55 | — |
| — | 2.20 | 2.68 | 2.44 | +0.39 | 77.1% | 46 | 77.1% | -0.61 | 5.62 | 4.80 | 6.45 | — |
| — | 1.78 | 2.62 | 2.20 | +0.36 | 77.4% | 47 | 77.4% | -0.65 | 6.92 | 5.75 | 8.10 | — |
| — | 1.78 | 2.51 | 2.15 | +0.32 | 77.6% | 48 | 77.6% | -0.68 | 7.28 | 6.45 | 8.10 | — |
| — | 1.28 | 2.02 | 1.65 | +0.29 | 77.7% | 49 | 77.7% | -0.71 | 8.32 | 7.05 | 9.60 | — |
| — | 1.35 | 1.69 | 1.52 | +0.26 | 77.7% | 50 | 77.7% | -0.74 | 9.10 | 8.20 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.