Spot 51.74
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.73 | 109.3% | 46.5 | 109.3% | -0.27 | — | — | — | — |
| — | 6.25 | 7.45 | 6.85 | +0.71 | 109.3% | 47 | 109.3% | -0.29 | 2.32 | 2.21 | 2.43 | — |
| — | — | — | — | +0.70 | 109.2% | 47.5 | 109.2% | -0.30 | — | — | — | — |
| — | 5.80 | 6.60 | 6.20 | +0.68 | 109.2% | 48 | 109.2% | -0.32 | 3.10 | 2.56 | 3.65 | — |
| — | 5.60 | 6.35 | 5.97 | +0.66 | 109.1% | 48.5 | 109.1% | -0.34 | 2.92 | 2.73 | 3.10 | — |
| — | 5.15 | 6.30 | 5.72 | +0.64 | 109.1% | 49 | 109.1% | -0.36 | 3.10 | 2.96 | 3.25 | — |
| — | 5.10 | 5.75 | 5.42 | +0.63 | 109.0% | 49.5 | 109.0% | -0.37 | 3.50 | 3.15 | 3.85 | — |
| — | 5.15 | 5.45 | 5.30 | +0.61 | 109.0% | 50 | 109.0% | -0.39 | 3.60 | 3.40 | 3.80 | — |
| — | 4.40 | 4.95 | 4.67 | +0.57 | 108.9% | 51 | 108.9% | -0.43 | 4.03 | 3.85 | 4.20 | — |
| — | 4.15 | 4.45 | 4.30 | +0.54 | 108.8% | 52 | 108.8% | -0.46 | 4.55 | 4.40 | 4.70 | — |
| — | 3.70 | 4.00 | 3.85 | +0.50 | 108.8% | 53 | 108.8% | -0.50 | 5.28 | 4.95 | 5.60 | — |
| — | 3.10 | 3.55 | 3.33 | +0.47 | 108.8% | 54 | 108.8% | -0.54 | 5.72 | 5.55 | 5.90 | — |
| — | 2.94 | 3.20 | 3.07 | +0.43 | 108.7% | 55 | 108.7% | -0.57 | 6.47 | 6.15 | 6.80 | — |
| — | 2.59 | 2.86 | 2.73 | +0.40 | 108.7% | 56 | 108.7% | -0.60 | 7.00 | 6.80 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.