Spot 49.51
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 6.40 | 6.05 | — | — | 45 | — | — | 1.66 | 1.55 | 1.76 | — |
| — | 5.40 | 6.45 | 5.92 | — | — | 45.5 | — | — | 1.80 | 1.62 | 1.98 | — |
| — | 5.10 | 5.90 | 5.50 | — | — | 46 | — | — | 1.97 | 1.77 | 2.17 | — |
| — | 4.90 | 5.45 | 5.17 | — | — | 46.5 | — | — | 2.21 | 2.00 | 2.41 | — |
| — | 4.45 | 5.15 | 4.80 | — | — | 47 | — | — | 2.38 | 2.20 | 2.57 | — |
| — | 4.15 | 4.95 | 4.55 | — | — | 47.5 | — | — | 2.67 | 2.46 | 2.89 | — |
| — | 4.00 | 4.60 | 4.30 | — | — | 48 | — | — | 2.85 | 2.61 | 3.10 | — |
| — | 3.70 | 4.30 | 4.00 | — | — | 48.5 | — | — | 3.08 | 2.90 | 3.25 | — |
| — | 3.45 | 4.10 | 3.77 | — | — | 49 | — | — | 3.33 | 3.15 | 3.50 | — |
| — | 3.30 | 3.80 | 3.55 | — | — | 49.5 | — | — | 3.60 | 3.40 | 3.80 | — |
| — | 3.05 | 3.60 | 3.33 | — | — | 50 | — | — | 3.85 | 3.70 | 4.00 | — |
| — | 2.65 | 3.15 | 2.90 | — | — | 51 | — | — | 4.40 | 4.10 | 4.70 | — |
| — | 2.20 | 2.71 | 2.46 | — | — | 52 | — | — | 4.97 | 4.70 | 5.25 | — |
| — | 1.79 | 2.36 | 2.08 | — | — | 53 | — | — | 5.62 | 5.35 | 5.90 | — |
| — | 1.65 | 2.06 | 1.85 | — | — | 54 | — | — | 6.33 | 6.05 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.