Spot 49.51
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 7.05 | 6.55 | — | — | 45 | — | — | 2.04 | 1.90 | 2.17 | — |
| — | — | — | — | — | — | 45.5 | — | — | — | — | — | — |
| — | 5.60 | 6.15 | 5.88 | — | — | 46 | — | — | 2.44 | 2.27 | 2.60 | — |
| — | 5.30 | 5.85 | 5.58 | — | — | 46.5 | — | — | 2.65 | 2.48 | 2.82 | — |
| — | 4.90 | 5.75 | 5.33 | — | — | 47 | — | — | 2.85 | 2.69 | 3.00 | — |
| — | 4.65 | 5.35 | 5.00 | — | — | 47.5 | — | — | 3.10 | 2.90 | 3.30 | — |
| — | 4.45 | 5.10 | 4.78 | — | — | 48 | — | — | 3.33 | 3.10 | 3.55 | — |
| — | 4.20 | 5.10 | 4.65 | — | — | 48.5 | — | — | 3.58 | 3.40 | 3.75 | — |
| — | 3.95 | 4.50 | 4.22 | — | — | 49 | — | — | 3.75 | 3.60 | 3.90 | — |
| — | 3.75 | 4.30 | 4.03 | — | — | 49.5 | — | — | 4.05 | 3.85 | 4.25 | — |
| — | 3.55 | 3.90 | 3.73 | +0.48 | 123.5% | 50 | 123.5% | -0.52 | 4.35 | 4.15 | 4.55 | — |
| — | 3.10 | 3.60 | 3.35 | — | — | 51 | 123.5% | -0.56 | 4.88 | 4.50 | 5.25 | — |
| — | 2.70 | 3.35 | 3.02 | +0.41 | 123.4% | 52 | 123.4% | -0.60 | 5.47 | 5.20 | 5.75 | — |
| — | 2.38 | 2.84 | 2.61 | +0.37 | 123.2% | 53 | 123.2% | -0.63 | 6.10 | 5.80 | 6.40 | — |
| — | 2.07 | 2.50 | 2.29 | +0.34 | 122.9% | 54 | 122.9% | -0.66 | 6.72 | 6.35 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.