Spot 48.64
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 12.10 | 10.90 | +0.95 | 304.7% | 38 | 304.7% | -0.05 | 0.17 | 0.14 | 0.20 | — |
| — | 8.55 | 11.60 | 10.07 | +0.94 | 304.4% | 38.5 | 304.4% | -0.06 | 0.24 | 0.18 | 0.30 | — |
| — | 8.80 | 11.15 | 9.97 | +0.94 | 304.3% | 39 | 304.3% | -0.06 | 0.25 | 0.24 | 0.26 | — |
| — | 7.90 | 10.70 | 9.30 | +0.93 | 304.3% | 39.5 | 304.3% | -0.07 | 0.33 | 0.29 | 0.36 | — |
| — | 7.65 | 9.80 | 8.72 | +0.92 | 304.4% | 40 | 304.4% | -0.08 | 0.38 | 0.35 | 0.40 | — |
| — | 6.90 | 9.80 | 8.35 | +0.91 | 304.6% | 40.5 | — | — | 0.43 | 0.40 | 0.47 | — |
| — | 6.35 | 9.95 | 8.15 | — | — | 41 | 304.9% | -0.10 | 0.53 | 0.47 | 0.58 | — |
| — | 5.95 | 9.15 | 7.55 | +0.88 | 305.3% | 41.5 | 305.3% | -0.12 | 0.61 | 0.51 | 0.71 | — |
| — | 6.80 | 9.10 | 7.95 | +0.87 | 305.7% | 42 | 305.7% | -0.13 | 0.70 | 0.64 | 0.77 | — |
| — | 5.35 | 8.35 | 6.85 | +0.85 | 306.1% | 42.5 | 306.1% | -0.15 | 0.82 | 0.74 | 0.90 | — |
| — | 5.90 | 6.80 | 6.35 | +0.84 | 306.5% | 43 | 306.5% | -0.16 | 0.94 | 0.87 | 1.00 | — |
| — | 5.50 | 6.45 | 5.97 | +0.82 | 307.0% | 43.5 | 307.0% | -0.18 | 1.07 | 0.98 | 1.17 | — |
| — | 5.20 | 6.10 | 5.65 | +0.80 | 307.5% | 44 | 307.5% | -0.20 | 1.42 | 1.14 | 1.69 | — |
| — | 4.85 | 5.80 | 5.33 | +0.78 | 308.0% | 44.5 | 308.0% | -0.22 | 1.35 | 1.21 | 1.49 | — |
| — | 4.70 | 5.40 | 5.05 | +0.76 | 308.5% | 45 | 308.5% | -0.24 | 1.55 | 1.45 | 1.66 | — |
| — | 4.35 | 5.25 | 4.80 | +0.74 | 309.0% | 45.5 | 309.0% | -0.26 | 1.73 | 1.57 | 1.88 | — |
| — | 4.25 | 4.80 | 4.53 | +0.72 | 309.5% | 46 | 309.5% | -0.28 | 1.94 | 1.79 | 2.08 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.