Spot 48.64
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 12.30 | 11.05 | +0.94 | 131.4% | 38 | 131.4% | -0.06 | 0.34 | 0.24 | 0.44 | — |
| — | 9.05 | 11.90 | 10.47 | +0.93 | 131.4% | 38.5 | 131.4% | -0.07 | 0.47 | 0.35 | 0.60 | — |
| — | 8.50 | 11.70 | 10.10 | +0.92 | 131.5% | 39 | 131.5% | -0.08 | 0.53 | 0.41 | 0.65 | — |
| — | 8.00 | 11.50 | 9.75 | +0.91 | 131.5% | 39.5 | 131.5% | -0.09 | 0.60 | 0.26 | 0.95 | — |
| — | 7.50 | 10.60 | 9.05 | +0.90 | 131.5% | 40 | 131.5% | -0.10 | 0.66 | 0.59 | 0.73 | — |
| — | 7.20 | 10.95 | 9.07 | +0.88 | 131.6% | 40.5 | 131.6% | -0.12 | 0.91 | 0.39 | 1.42 | — |
| — | 6.80 | 9.80 | 8.30 | +0.87 | 131.6% | 41 | 131.6% | -0.13 | 0.95 | 0.80 | 1.10 | — |
| — | 6.30 | 9.55 | 7.92 | +0.86 | 131.6% | 41.5 | 131.6% | -0.14 | 1.08 | 0.79 | 1.38 | — |
| — | 6.95 | 9.85 | 8.40 | +0.84 | 131.6% | 42 | 131.6% | -0.16 | 1.23 | 0.93 | 1.52 | — |
| — | 6.60 | 8.15 | 7.38 | +0.83 | 131.6% | 42.5 | — | — | 1.35 | 1.16 | 1.55 | — |
| — | 6.20 | 7.75 | 6.97 | +0.81 | 131.6% | 43 | 131.6% | -0.19 | 1.36 | 1.10 | 1.63 | — |
| — | 6.00 | 7.65 | 6.83 | +0.79 | 131.5% | 43.5 | 131.5% | -0.21 | 1.50 | 1.20 | 1.80 | — |
| — | 5.95 | 7.30 | 6.62 | +0.78 | 131.5% | 44 | 131.5% | -0.22 | 1.68 | 1.49 | 1.86 | — |
| — | 5.10 | 6.80 | 5.95 | +0.76 | 131.5% | 44.5 | 131.5% | -0.24 | 1.85 | 1.57 | 2.14 | — |
| — | 5.35 | 6.40 | 5.88 | +0.74 | 131.4% | 45 | 131.4% | -0.26 | 2.10 | 1.98 | 2.23 | — |
| — | 4.50 | 5.75 | 5.12 | +0.72 | 131.4% | 45.5 | 131.4% | -0.28 | 2.48 | 2.02 | 2.94 | — |
| — | 4.75 | 6.05 | 5.40 | +0.70 | 131.3% | 46 | 131.3% | -0.30 | 2.33 | 2.05 | 2.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.