Spot 36.66
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.33 | 4.95 | 3.64 | +0.87 | 82.5% | 33.5 | 82.5% | -0.13 | 0.26 | 0.18 | 0.34 | — |
| — | 2.66 | 3.75 | 3.21 | +0.83 | 81.5% | 34 | 81.5% | -0.17 | 0.32 | 0.29 | 0.34 | — |
| — | 2.36 | 2.84 | 2.60 | +0.78 | 80.6% | 34.5 | 80.6% | -0.22 | 0.38 | 0.34 | 0.42 | — |
| — | 2.09 | 2.35 | 2.22 | +0.73 | 80.0% | 35 | 80.0% | -0.27 | 0.55 | 0.48 | 0.62 | — |
| — | 1.72 | 2.02 | 1.87 | +0.68 | 79.6% | 35.5 | 79.6% | -0.33 | 0.70 | 0.62 | 0.79 | — |
| — | 1.44 | 1.65 | 1.54 | +0.61 | 79.4% | 36 | 79.4% | -0.39 | 0.88 | 0.81 | 0.95 | — |
| — | 1.13 | 1.39 | 1.26 | +0.54 | 79.3% | 36.5 | 79.3% | -0.46 | 1.11 | 1.04 | 1.19 | — |
| — | 1.00 | 1.11 | 1.05 | +0.48 | 79.3% | 37 | 79.3% | -0.52 | 1.40 | 1.30 | 1.49 | — |
| — | 0.79 | 0.96 | 0.88 | +0.41 | 79.4% | 37.5 | 79.4% | -0.59 | 1.68 | 1.58 | 1.77 | — |
| — | 0.63 | 0.79 | 0.71 | +0.35 | 79.6% | 38 | 79.6% | -0.65 | 1.98 | 1.86 | 2.10 | — |
| — | 0.49 | 0.60 | 0.55 | +0.30 | 79.9% | 38.5 | 79.9% | -0.70 | 2.34 | 2.22 | 2.46 | — |
| — | 0.37 | 0.52 | 0.45 | +0.25 | 80.3% | 39 | 80.3% | -0.75 | 2.70 | 2.58 | 2.82 | — |
| — | 0.26 | 0.45 | 0.35 | +0.21 | 80.8% | 39.5 | 80.8% | -0.79 | 3.11 | 2.87 | 3.35 | — |
| — | 0.25 | 0.30 | 0.28 | +0.17 | 81.5% | 40 | 81.5% | -0.83 | 3.62 | 3.40 | 3.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.