Spot 36.66
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.55 | 4.25 | 3.90 | +0.77 | 77.8% | 33.5 | 77.8% | -0.23 | 0.57 | 0.40 | 0.75 | — |
| — | 3.25 | 3.65 | 3.45 | +0.74 | 76.8% | 34 | 76.8% | -0.26 | 0.77 | 0.64 | 0.89 | — |
| — | 3.00 | 3.35 | 3.17 | +0.71 | 76.0% | 34.5 | 76.0% | -0.29 | 0.85 | 0.76 | 0.95 | — |
| — | 2.66 | 2.95 | 2.81 | +0.67 | 75.3% | 35 | 75.3% | -0.33 | 1.10 | 1.04 | 1.16 | — |
| — | 2.40 | 2.70 | 2.55 | +0.63 | 74.7% | 35.5 | 74.7% | -0.37 | 1.32 | 1.24 | 1.40 | — |
| — | 2.06 | 2.40 | 2.23 | +0.59 | 74.2% | 36 | 74.2% | -0.41 | 1.51 | 1.41 | 1.62 | — |
| — | 1.90 | 2.10 | 2.00 | +0.55 | 73.9% | 36.5 | 73.9% | -0.45 | 1.79 | 1.64 | 1.95 | — |
| — | 1.63 | 1.87 | 1.75 | +0.51 | 73.6% | 37 | 73.6% | -0.49 | 2.02 | 1.93 | 2.12 | — |
| — | 1.42 | 1.63 | 1.52 | +0.46 | 73.4% | 37.5 | 73.4% | -0.54 | 2.29 | 2.17 | 2.40 | — |
| — | 1.29 | 1.47 | 1.38 | +0.42 | 73.4% | 38 | 73.4% | -0.58 | 2.62 | 2.42 | 2.82 | — |
| — | 1.13 | 1.29 | 1.21 | +0.38 | 73.4% | 38.5 | 73.4% | -0.62 | 2.89 | 2.73 | 3.05 | — |
| — | 0.96 | 1.11 | 1.03 | +0.34 | 73.5% | 39 | 73.5% | -0.66 | 3.25 | 3.10 | 3.40 | — |
| — | 0.80 | 0.97 | 0.89 | — | — | 39.5 | 73.7% | -0.69 | 3.58 | 3.25 | 3.90 | — |
| — | 0.60 | 0.86 | 0.73 | +0.28 | 74.0% | 40 | 74.0% | -0.72 | 4.03 | 3.90 | 4.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.