Spot 36.15
· 76 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.93 | 3.85 | 3.39 | +0.93 | 84.4% | 33 | 84.4% | -0.07 | 0.07 | 0.02 | 0.11 | — |
| — | 2.32 | 3.10 | 2.71 | +0.90 | 82.3% | 33.5 | 82.3% | -0.10 | 0.07 | 0.02 | 0.13 | — |
| — | 1.68 | 2.57 | 2.12 | +0.86 | 80.5% | 34 | 80.5% | -0.14 | 0.16 | 0.13 | 0.19 | — |
| — | 1.55 | 2.13 | 1.84 | +0.80 | 79.0% | 34.5 | 79.0% | -0.20 | 0.24 | 0.09 | 0.40 | — |
| — | 1.26 | 1.63 | 1.45 | +0.73 | 78.1% | 35 | 78.1% | -0.27 | 0.34 | 0.30 | 0.37 | — |
| — | 1.02 | 1.31 | 1.17 | +0.64 | 77.8% | 35.5 | 77.8% | -0.36 | 0.54 | 0.42 | 0.66 | — |
| — | 0.85 | 0.96 | 0.91 | +0.55 | 77.9% | 36 | 77.9% | -0.45 | 0.69 | 0.56 | 0.81 | — |
| — | 0.52 | 0.79 | 0.66 | +0.45 | 78.6% | 36.5 | 78.6% | -0.55 | 1.03 | 0.86 | 1.20 | — |
| — | 0.42 | 0.56 | 0.49 | +0.36 | 79.5% | 37 | 79.5% | -0.64 | 1.35 | 1.17 | 1.54 | — |
| — | 0.20 | 0.50 | 0.35 | +0.28 | 80.7% | 37.5 | 80.7% | -0.72 | 1.75 | 1.57 | 1.93 | — |
| — | 0.23 | 0.28 | 0.26 | +0.22 | 82.0% | 38 | 82.0% | -0.78 | 2.15 | 1.94 | 2.35 | — |
| — | 0.15 | 0.20 | 0.17 | +0.16 | 83.3% | 38.5 | 83.3% | -0.84 | 2.63 | 2.06 | 3.20 | — |
| — | 0.10 | 0.20 | 0.15 | +0.12 | 84.6% | 39 | 84.6% | -0.88 | 3.02 | 2.34 | 3.70 | — |
| — | 0.06 | 0.11 | 0.09 | +0.09 | 85.9% | 39.5 | 85.9% | -0.91 | 3.62 | 2.98 | 4.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.