Spot 36.15
· 76 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.88 | 3.90 | 3.39 | +0.81 | 71.1% | 33 | 71.1% | -0.19 | 0.39 | 0.28 | 0.50 | — |
| — | 2.99 | 3.50 | 3.25 | +0.78 | 70.8% | 33.5 | 70.8% | -0.22 | 0.55 | 0.44 | 0.66 | — |
| — | 2.58 | 3.15 | 2.87 | +0.73 | 70.6% | 34 | 70.6% | -0.27 | 0.66 | 0.60 | 0.71 | — |
| — | 2.34 | 2.83 | 2.58 | +0.69 | 70.6% | 34.5 | 70.6% | -0.31 | 0.84 | 0.77 | 0.92 | — |
| — | 1.93 | 2.47 | 2.20 | +0.64 | 70.7% | 35 | 70.7% | -0.36 | 1.04 | 0.99 | 1.10 | — |
| — | 1.92 | 2.18 | 2.05 | +0.59 | 70.9% | 35.5 | 70.9% | -0.41 | 1.28 | 1.17 | 1.39 | — |
| — | 1.58 | 1.87 | 1.73 | +0.54 | 71.2% | 36 | 71.2% | -0.46 | 1.57 | 1.46 | 1.69 | — |
| — | 1.42 | 1.63 | 1.52 | +0.49 | 71.6% | 36.5 | 71.6% | -0.51 | 1.86 | 1.72 | 2.01 | — |
| — | 1.21 | 1.42 | 1.31 | +0.45 | 72.0% | 37 | 72.0% | -0.55 | 2.15 | 2.01 | 2.29 | — |
| — | 1.04 | 1.19 | 1.11 | +0.40 | 72.6% | 37.5 | 72.6% | -0.60 | 2.44 | 2.25 | 2.63 | — |
| — | 0.88 | 1.04 | 0.96 | +0.36 | 73.2% | 38 | 73.2% | -0.64 | 2.71 | 2.56 | 2.87 | — |
| — | 0.65 | 0.96 | 0.81 | +0.32 | 73.8% | 38.5 | 73.8% | -0.68 | 3.08 | 2.87 | 3.30 | — |
| — | 0.55 | 0.80 | 0.68 | +0.28 | 74.5% | 39 | 74.5% | -0.72 | 3.55 | 3.30 | 3.80 | — |
| — | 0.44 | 0.81 | 0.62 | +0.25 | 75.3% | 39.5 | 75.3% | -0.75 | 3.90 | 3.60 | 4.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.