Spot 36.09
· 76 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.77 | 3.65 | 3.21 | +0.98 | 82.6% | 33 | 82.6% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 2.32 | 3.70 | 3.01 | +0.97 | 79.1% | 33.5 | 79.1% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 1.78 | 2.66 | 2.22 | +0.94 | 76.1% | 34 | 76.1% | -0.07 | 0.06 | 0.03 | 0.08 | — |
| — | 1.36 | 3.10 | 2.23 | +0.87 | 74.2% | 34.5 | 74.2% | -0.13 | 0.07 | 0.04 | 0.09 | — |
| — | 0.97 | 1.42 | 1.20 | +0.78 | 73.5% | 35 | 73.5% | -0.22 | 0.14 | 0.10 | 0.19 | — |
| — | 0.65 | 1.04 | 0.84 | +0.66 | 74.1% | 35.5 | 74.1% | -0.34 | 0.27 | 0.20 | 0.34 | — |
| — | 0.46 | 0.73 | 0.59 | +0.52 | 75.6% | 36 | 75.6% | -0.48 | 0.42 | 0.29 | 0.55 | — |
| — | 0.30 | 0.52 | 0.41 | +0.38 | 77.8% | 36.5 | 77.8% | -0.62 | 0.81 | 0.62 | 1.00 | — |
| — | 0.17 | 0.31 | 0.24 | +0.27 | 80.2% | 37 | 80.2% | -0.73 | 1.17 | 0.92 | 1.41 | — |
| — | 0.13 | 0.17 | 0.15 | +0.19 | 83.0% | 37.5 | 83.0% | -0.82 | 1.60 | 1.39 | 1.81 | — |
| — | 0.06 | 0.11 | 0.09 | +0.12 | 86.1% | 38 | 86.1% | -0.88 | 1.93 | 1.56 | 2.29 | — |
| — | 0.02 | 0.08 | 0.05 | +0.09 | 89.4% | 38.5 | 89.4% | -0.91 | 2.23 | 1.62 | 2.84 | — |
| — | 0.02 | 0.09 | 0.06 | +0.06 | 92.9% | 39 | 92.9% | -0.94 | 2.87 | 2.49 | 3.25 | — |
| — | 0.02 | 0.11 | 0.07 | +0.04 | 96.2% | 39.5 | 96.2% | -0.96 | 3.06 | 2.33 | 3.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.