Spot 36.09
· 76 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.91 | 3.95 | 3.43 | +0.83 | 66.9% | 33 | 66.9% | -0.17 | 0.37 | 0.29 | 0.45 | — |
| — | 2.74 | 3.35 | 3.04 | +0.79 | 66.1% | 33.5 | 66.1% | -0.21 | 0.35 | 0.20 | 0.50 | — |
| — | 2.47 | 2.91 | 2.69 | +0.75 | 65.5% | 34 | 65.5% | -0.25 | 0.67 | 0.52 | 0.82 | — |
| — | 2.12 | 2.63 | 2.38 | +0.70 | 65.2% | 34.5 | 65.2% | -0.30 | 0.69 | 0.49 | 0.90 | — |
| — | 1.85 | 2.20 | 2.02 | +0.65 | 65.0% | 35 | 65.0% | -0.35 | 0.91 | 0.83 | 0.98 | — |
| — | 1.58 | 1.99 | 1.78 | +0.59 | 65.1% | 35.5 | 65.1% | -0.41 | 1.14 | 1.04 | 1.24 | — |
| — | 1.38 | 1.65 | 1.51 | +0.53 | 65.4% | 36 | 65.4% | -0.47 | 1.39 | 1.21 | 1.57 | — |
| — | 1.20 | 1.44 | 1.32 | +0.48 | 65.8% | 36.5 | 65.8% | -0.52 | 1.69 | 1.48 | 1.90 | — |
| — | 0.91 | 1.22 | 1.06 | +0.42 | 66.4% | 37 | 66.4% | -0.58 | 1.95 | 1.72 | 2.18 | — |
| — | 0.80 | 1.09 | 0.94 | +0.37 | 67.1% | 37.5 | 67.1% | -0.63 | 2.33 | 2.15 | 2.50 | — |
| — | 0.66 | 0.87 | 0.77 | +0.32 | 68.0% | 38 | 68.0% | -0.68 | 2.68 | 2.47 | 2.89 | — |
| — | 0.55 | 0.87 | 0.71 | +0.28 | 69.0% | 38.5 | 69.0% | -0.72 | 3.08 | 2.82 | 3.35 | — |
| — | 0.50 | 0.67 | 0.58 | +0.25 | 70.1% | 39 | 70.1% | -0.76 | 3.42 | 3.20 | 3.65 | — |
| — | 0.27 | 0.61 | 0.44 | +0.21 | 71.3% | 39.5 | 71.3% | -0.79 | 3.80 | 3.50 | 4.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.