Spot 36.24
· 76 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.36 | 4.90 | 3.63 | +0.93 | 70.7% | 33 | 70.7% | -0.07 | 0.08 | 0.03 | 0.13 | — |
| — | 2.62 | 3.65 | 3.13 | +0.90 | 69.0% | 33.5 | 69.0% | -0.10 | 0.08 | 0.04 | 0.12 | — |
| — | 2.10 | 3.50 | 2.80 | +0.86 | 67.6% | 34 | 67.6% | -0.14 | 0.14 | 0.10 | 0.17 | — |
| — | 1.77 | 2.75 | 2.26 | +0.80 | 66.8% | 34.5 | 66.8% | -0.20 | 0.17 | 0.07 | 0.26 | — |
| — | 1.50 | 1.93 | 1.72 | +0.73 | 66.4% | 35 | 66.4% | -0.27 | 0.34 | 0.30 | 0.38 | — |
| — | 1.14 | 1.58 | 1.36 | +0.65 | 66.5% | 35.5 | 66.5% | -0.36 | 0.56 | 0.50 | 0.61 | — |
| — | 0.90 | 1.28 | 1.09 | +0.55 | 67.1% | 36 | 67.1% | -0.44 | 0.73 | 0.65 | 0.82 | — |
| — | 0.67 | 1.04 | 0.85 | +0.47 | 68.0% | 36.5 | 68.0% | -0.53 | 1.00 | 0.94 | 1.07 | — |
| — | 0.55 | 0.66 | 0.60 | +0.38 | 69.3% | 37 | 69.3% | -0.62 | 1.22 | 1.04 | 1.40 | — |
| — | 0.34 | 0.59 | 0.47 | +0.31 | 70.8% | 37.5 | 70.8% | -0.69 | 1.59 | 1.36 | 1.82 | — |
| — | 0.28 | 0.39 | 0.34 | +0.24 | 72.5% | 38 | 72.5% | -0.75 | 2.01 | 1.80 | 2.22 | — |
| — | 0.20 | 0.38 | 0.29 | +0.19 | 74.3% | 38.5 | 74.3% | -0.81 | 2.31 | 2.03 | 2.60 | — |
| — | 0.15 | 0.21 | 0.18 | +0.15 | 76.2% | 39 | 76.2% | -0.85 | 3.09 | 2.23 | 3.95 | — |
| — | 0.10 | 0.21 | 0.15 | +0.12 | 78.2% | 39.5 | 78.2% | -0.88 | 3.35 | 2.35 | 4.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.