Spot 36.24
· 76 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 5.10 | 4.20 | +0.85 | 59.2% | 33 | 59.2% | -0.15 | 0.29 | 0.14 | 0.45 | — |
| — | 3.00 | 4.55 | 3.77 | +0.81 | 58.5% | 33.5 | 58.5% | -0.19 | 0.35 | 0.29 | 0.41 | — |
| — | 2.67 | 3.20 | 2.94 | +0.77 | 58.0% | 34 | 58.0% | -0.23 | 0.38 | 0.25 | 0.51 | — |
| — | 2.30 | 2.82 | 2.56 | +0.72 | 57.7% | 34.5 | 57.7% | -0.28 | 0.56 | 0.42 | 0.69 | — |
| — | 1.95 | 2.48 | 2.21 | +0.66 | 57.6% | 35 | 57.6% | -0.34 | 0.80 | 0.73 | 0.86 | — |
| — | 1.59 | 2.18 | 1.89 | +0.61 | 57.7% | 35.5 | 57.7% | -0.39 | 0.92 | 0.76 | 1.07 | — |
| — | 1.44 | 1.90 | 1.67 | +0.55 | 58.0% | 36 | 58.0% | -0.45 | 1.17 | 0.96 | 1.38 | — |
| — | 1.18 | 1.67 | 1.43 | +0.49 | 58.4% | 36.5 | 58.4% | -0.51 | 1.37 | 1.15 | 1.59 | — |
| — | 1.02 | 1.30 | 1.16 | +0.44 | 58.9% | 37 | 58.9% | -0.56 | 1.67 | 1.45 | 1.88 | — |
| — | 0.90 | 1.27 | 1.08 | +0.39 | 59.6% | 37.5 | 59.6% | -0.61 | 1.99 | 1.75 | 2.22 | — |
| — | 0.75 | 0.89 | 0.82 | +0.34 | 60.3% | 38 | 60.3% | -0.66 | 2.42 | 2.22 | 2.62 | — |
| — | 0.53 | 0.95 | 0.74 | +0.29 | 61.1% | 38.5 | 61.1% | -0.71 | 2.71 | 2.44 | 2.99 | — |
| — | 0.40 | 0.71 | 0.56 | +0.26 | 62.0% | 39 | 62.0% | -0.75 | 3.08 | 2.82 | 3.35 | — |
| — | 0.26 | 0.72 | 0.49 | +0.22 | 62.8% | 39.5 | 62.8% | -0.78 | 3.48 | 3.20 | 3.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.