Spot 35.59
· 78 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.08 | 4.25 | 3.17 | +0.96 | 70.1% | 32.5 | 70.1% | -0.04 | 0.06 | 0.01 | 0.10 | — |
| — | 1.97 | 3.00 | 2.48 | +0.94 | 66.8% | 33 | 66.8% | -0.06 | 0.08 | 0.03 | 0.13 | — |
| — | 2.05 | 2.47 | 2.26 | +0.90 | 64.0% | 33.5 | 64.0% | -0.10 | 0.07 | 0.04 | 0.11 | — |
| — | 1.35 | 2.23 | 1.79 | +0.84 | 62.0% | 34 | 62.0% | -0.16 | 0.10 | 0.06 | 0.14 | — |
| — | 1.16 | 1.58 | 1.37 | +0.76 | 61.0% | 34.5 | 61.0% | -0.24 | 0.20 | 0.17 | 0.24 | — |
| — | 0.90 | 1.20 | 1.05 | — | — | 35 | — | — | 0.35 | 0.24 | 0.47 | — |
| — | 0.64 | 0.90 | 0.77 | — | — | 35.5 | — | — | 0.56 | 0.45 | 0.67 | — |
| — | 0.41 | 0.67 | 0.54 | — | — | 36 | — | — | 0.80 | 0.65 | 0.95 | — |
| — | 0.25 | 0.49 | 0.37 | — | — | 36.5 | — | — | 1.12 | 0.95 | 1.29 | — |
| — | 0.18 | 0.29 | 0.23 | — | — | 37 | — | — | 1.54 | 1.32 | 1.76 | — |
| — | 0.12 | 0.22 | 0.17 | — | — | 37.5 | — | — | 2.18 | 1.85 | 2.51 | — |
| — | 0.07 | 0.12 | 0.10 | — | — | 38 | 71.2% | -0.89 | 2.42 | 2.02 | 2.81 | — |
| — | 0.03 | 0.20 | 0.12 | +0.08 | 73.5% | 38.5 | 73.5% | -0.93 | 2.67 | 1.88 | 3.45 | — |
| — | 0.04 | 0.05 | 0.04 | +0.05 | 76.1% | 39 | 76.1% | -0.95 | 3.33 | 3.05 | 3.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.