Spot 35.59
· 78 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.90 | 4.55 | 3.73 | +0.85 | 58.9% | 32.5 | 58.9% | -0.15 | 0.21 | 0.11 | 0.32 | — |
| — | 2.33 | 3.45 | 2.89 | +0.81 | 58.4% | 33 | 58.4% | -0.19 | 0.27 | 0.14 | 0.39 | — |
| — | 2.35 | 2.80 | 2.58 | +0.76 | 58.0% | 33.5 | 58.0% | -0.24 | 0.39 | 0.28 | 0.50 | — |
| — | 1.99 | 2.50 | 2.25 | +0.71 | 57.8% | 34 | 57.8% | -0.29 | 0.56 | 0.42 | 0.69 | — |
| — | 1.67 | 2.16 | 1.92 | +0.65 | 57.6% | 34.5 | 57.6% | -0.35 | 0.73 | 0.65 | 0.82 | — |
| — | 1.51 | 1.73 | 1.62 | +0.59 | 57.6% | 35 | 57.6% | -0.41 | 0.91 | 0.75 | 1.07 | — |
| — | 1.18 | 1.59 | 1.39 | +0.53 | 57.7% | 35.5 | 57.7% | -0.47 | 1.17 | 0.98 | 1.36 | — |
| — | 0.96 | 1.27 | 1.11 | +0.47 | 57.8% | 36 | 57.8% | -0.53 | 1.35 | 1.17 | 1.53 | — |
| — | 0.67 | 1.10 | 0.89 | +0.41 | 58.1% | 36.5 | 58.1% | -0.59 | 1.74 | 1.48 | 1.99 | — |
| — | 0.62 | 0.80 | 0.71 | +0.35 | 58.5% | 37 | 58.5% | -0.65 | 2.05 | 1.79 | 2.31 | — |
| — | 0.40 | 0.83 | 0.61 | +0.30 | 58.9% | 37.5 | 58.9% | -0.70 | 2.40 | 2.13 | 2.67 | — |
| — | 0.40 | 0.58 | 0.49 | +0.26 | 59.5% | 38 | 59.5% | -0.75 | 2.81 | 2.52 | 3.10 | — |
| — | 0.33 | 0.47 | 0.40 | +0.22 | 60.1% | 38.5 | 60.1% | -0.79 | 3.21 | 2.91 | 3.50 | — |
| — | 0.18 | 0.39 | 0.28 | +0.18 | 60.8% | 39 | 60.8% | -0.82 | 3.65 | 3.40 | 3.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.