Spot 37.93
· 86 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.25 | 4.80 | 4.03 | — | — | 34 | — | — | 0.14 | 0.11 | 0.17 | — |
| — | 3.25 | 4.25 | 3.75 | — | — | 34.5 | — | — | 0.23 | 0.18 | 0.27 | — |
| — | 2.95 | 3.45 | 3.20 | — | — | 35 | — | — | 0.27 | 0.20 | 0.34 | — |
| — | 2.36 | 3.35 | 2.85 | — | — | 35.5 | — | — | 0.40 | 0.35 | 0.45 | — |
| — | 2.16 | 2.70 | 2.43 | — | — | 36 | — | — | 0.52 | 0.38 | 0.65 | — |
| — | 1.89 | 2.43 | 2.16 | — | — | 36.5 | — | — | 0.70 | 0.63 | 0.78 | — |
| — | 1.77 | 1.90 | 1.83 | — | — | 37 | — | — | 0.89 | 0.79 | 0.99 | — |
| — | 1.38 | 1.68 | 1.53 | — | — | 37.5 | — | — | 1.08 | 1.00 | 1.16 | — |
| — | 1.25 | 1.38 | 1.31 | — | — | 38 | — | — | 1.42 | 1.28 | 1.55 | — |
| — | 1.02 | 1.29 | 1.16 | — | — | 38.5 | — | — | 1.74 | 1.49 | 1.99 | — |
| — | 0.84 | 1.01 | 0.93 | +0.40 | 60.9% | 39 | 60.9% | -0.60 | 1.93 | 1.61 | 2.25 | — |
| — | 0.68 | 0.82 | 0.75 | +0.35 | 61.5% | 39.5 | 61.5% | -0.65 | 2.37 | 1.84 | 2.89 | — |
| — | 0.60 | 0.67 | 0.64 | +0.30 | 62.1% | 40 | 62.1% | -0.70 | 2.58 | 2.31 | 2.85 | — |
| — | 0.40 | 0.54 | 0.47 | +0.26 | 62.7% | 40.5 | 62.7% | -0.74 | 3.02 | 2.80 | 3.25 | — |
| — | 0.35 | 0.55 | 0.45 | +0.22 | 63.4% | 41 | 63.4% | -0.78 | 3.55 | 3.05 | 4.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.