Spot 38.21
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.55 | 5.05 | 4.30 | +0.91 | 56.0% | 34.5 | 56.0% | -0.08 | 0.17 | 0.05 | 0.28 | — |
| — | 3.10 | 3.65 | 3.38 | +0.88 | 55.3% | 35 | — | — | 0.17 | 0.14 | 0.19 | — |
| — | 2.40 | 3.25 | 2.83 | — | — | 35.5 | — | — | 0.24 | 0.17 | 0.31 | — |
| — | 2.20 | 2.75 | 2.48 | +0.80 | 54.3% | 36 | 54.3% | -0.20 | 0.40 | 0.26 | 0.53 | — |
| — | 1.87 | 2.37 | 2.12 | +0.75 | 54.0% | 36.5 | 54.0% | -0.25 | 0.43 | 0.34 | 0.52 | — |
| — | 1.61 | 2.01 | 1.81 | +0.68 | 53.8% | 37 | 53.8% | -0.32 | 0.59 | 0.51 | 0.68 | — |
| — | 1.33 | 1.70 | 1.51 | +0.62 | 53.9% | 37.5 | 53.9% | -0.38 | 0.79 | 0.67 | 0.90 | — |
| — | 0.99 | 1.43 | 1.21 | +0.55 | 54.0% | 38 | 54.0% | -0.45 | 1.06 | 0.94 | 1.19 | — |
| — | 0.99 | 1.09 | 1.04 | +0.48 | 54.4% | 38.5 | 54.4% | -0.52 | 1.36 | 1.17 | 1.56 | — |
| — | 0.72 | 0.91 | 0.81 | +0.41 | 54.9% | 39 | 54.9% | -0.59 | 1.65 | 1.40 | 1.90 | — |
| — | 0.50 | 0.84 | 0.67 | +0.35 | 55.5% | 39.5 | 55.5% | -0.65 | 1.98 | 1.79 | 2.16 | — |
| — | 0.46 | 0.57 | 0.52 | +0.30 | 56.3% | 40 | 56.3% | -0.71 | 2.41 | 2.18 | 2.64 | — |
| — | 0.38 | 0.48 | 0.43 | +0.25 | 57.1% | 40.5 | 57.1% | -0.75 | 2.76 | 2.47 | 3.05 | — |
| — | 0.28 | 0.36 | 0.32 | +0.21 | 58.1% | 41 | 58.1% | -0.80 | 3.10 | 2.81 | 3.40 | — |
| — | 0.09 | 0.37 | 0.23 | +0.17 | 59.2% | 41.5 | 59.2% | -0.83 | 3.46 | 2.96 | 3.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.