Spot 38.21
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 5.30 | 4.55 | +0.84 | 57.2% | 34.5 | 57.2% | -0.16 | 0.41 | 0.25 | 0.57 | — |
| — | 3.25 | 4.50 | 3.88 | +0.81 | 56.6% | 35 | 56.6% | -0.20 | 0.46 | 0.38 | 0.54 | — |
| — | 3.00 | 3.70 | 3.35 | +0.77 | 56.2% | 35.5 | 56.2% | -0.23 | 0.56 | 0.48 | 0.65 | — |
| — | 2.74 | 3.15 | 2.94 | +0.73 | 56.0% | 36 | 56.0% | -0.27 | 0.79 | 0.61 | 0.97 | — |
| — | 2.41 | 2.97 | 2.69 | +0.69 | 55.8% | 36.5 | 55.8% | -0.31 | 0.89 | 0.63 | 1.14 | — |
| — | 2.11 | 2.63 | 2.37 | +0.64 | 55.7% | 37 | 55.7% | -0.36 | 1.07 | 0.89 | 1.26 | — |
| — | 1.85 | 2.38 | 2.12 | +0.60 | 55.8% | 37.5 | 55.8% | -0.41 | 1.30 | 1.24 | 1.36 | — |
| — | 1.64 | 2.12 | 1.88 | +0.55 | 55.9% | 38 | — | — | 1.48 | 1.29 | 1.66 | — |
| — | 1.36 | 1.89 | 1.62 | — | — | 38.5 | — | — | 1.85 | 1.70 | 2.00 | — |
| — | 1.16 | 1.48 | 1.32 | — | — | 39 | 56.5% | -0.55 | 2.17 | 1.94 | 2.40 | — |
| — | 1.07 | 1.49 | 1.28 | +0.41 | 56.9% | 39.5 | 56.9% | -0.59 | 2.48 | 2.33 | 2.64 | — |
| — | 0.91 | 1.09 | 1.00 | +0.36 | 57.4% | 40 | 57.4% | -0.63 | 2.85 | 2.65 | 3.05 | — |
| — | 0.74 | 1.19 | 0.96 | +0.33 | 57.9% | 40.5 | 57.9% | -0.67 | 3.06 | 2.76 | 3.35 | — |
| — | 0.63 | 0.79 | 0.71 | +0.29 | 58.5% | 41 | 58.5% | -0.71 | 3.52 | 3.25 | 3.80 | — |
| — | 0.51 | 0.85 | 0.68 | +0.26 | 59.2% | 41.5 | 59.2% | -0.74 | 3.83 | 3.50 | 4.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.