Spot 37.96
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.70 | 3.85 | 3.27 | +0.92 | 68.2% | 34.5 | 68.2% | -0.09 | 0.09 | 0.05 | 0.13 | — |
| — | 2.46 | 3.70 | 3.08 | +0.88 | 67.6% | 35 | 67.6% | -0.12 | 0.17 | 0.07 | 0.27 | — |
| — | 2.17 | 2.90 | 2.54 | +0.84 | 67.1% | 35.5 | 67.1% | -0.16 | 0.21 | 0.13 | 0.30 | — |
| — | 2.00 | 2.42 | 2.21 | +0.79 | 66.7% | 36 | 66.7% | -0.21 | 0.29 | 0.23 | 0.35 | — |
| — | 1.62 | 2.11 | 1.86 | +0.72 | 66.5% | 36.5 | 66.5% | -0.28 | 0.38 | 0.24 | 0.52 | — |
| — | 1.31 | 1.84 | 1.57 | +0.66 | 66.4% | 37 | 66.4% | -0.34 | 0.58 | 0.52 | 0.65 | — |
| — | 1.15 | 1.53 | 1.34 | +0.58 | 66.5% | 37.5 | 66.5% | -0.42 | 0.81 | 0.75 | 0.87 | — |
| — | 0.83 | 1.12 | 0.97 | +0.51 | 66.8% | 38 | 66.8% | -0.49 | 1.10 | 0.89 | 1.31 | — |
| — | 0.61 | 1.05 | 0.83 | +0.43 | 67.3% | 38.5 | 67.3% | -0.57 | 1.35 | 1.11 | 1.60 | — |
| — | 0.50 | 0.75 | 0.62 | +0.36 | 67.9% | 39 | 67.9% | -0.64 | 1.68 | 1.41 | 1.95 | — |
| — | 0.45 | 0.55 | 0.50 | +0.30 | 68.7% | 39.5 | 68.7% | -0.70 | 2.08 | 1.84 | 2.33 | — |
| — | 0.38 | 0.40 | 0.39 | +0.25 | 69.6% | 40 | 69.6% | -0.75 | 2.46 | 2.20 | 2.73 | — |
| — | 0.28 | 0.33 | 0.30 | +0.20 | 70.5% | 40.5 | 70.5% | -0.80 | 3.04 | 2.54 | 3.55 | — |
| — | 0.12 | 0.27 | 0.20 | +0.16 | 71.6% | 41 | 71.6% | -0.84 | 3.28 | 2.56 | 4.00 | — |
| — | 0.07 | 0.24 | 0.15 | +0.13 | 72.6% | 41.5 | 72.6% | -0.88 | 3.75 | 2.80 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.