Spot 37.96
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 4.60 | 3.98 | +0.83 | 60.3% | 34.5 | 60.3% | -0.17 | 0.36 | 0.26 | 0.46 | — |
| — | 3.05 | 3.85 | 3.45 | +0.80 | 59.9% | 35 | 59.9% | -0.20 | 0.47 | 0.42 | 0.52 | — |
| — | 2.84 | 3.40 | 3.12 | +0.76 | 59.7% | 35.5 | 59.7% | -0.24 | 0.53 | 0.39 | 0.67 | — |
| — | 2.37 | 2.99 | 2.68 | +0.72 | 59.5% | 36 | 59.5% | -0.28 | 0.73 | 0.67 | 0.80 | — |
| — | 2.15 | 2.56 | 2.35 | +0.67 | 59.5% | 36.5 | 59.5% | -0.33 | 0.88 | 0.69 | 1.06 | — |
| — | 1.82 | 2.48 | 2.15 | +0.62 | 59.5% | 37 | 59.5% | -0.38 | 1.12 | 0.98 | 1.27 | — |
| — | 1.62 | 1.90 | 1.76 | +0.57 | 59.7% | 37.5 | 59.7% | -0.43 | 1.31 | 1.09 | 1.54 | — |
| — | 1.34 | 1.89 | 1.61 | +0.52 | 59.9% | 38 | 59.9% | -0.48 | 1.73 | 1.55 | 1.90 | — |
| — | 1.30 | 1.50 | 1.40 | +0.47 | 60.3% | 38.5 | 60.3% | -0.53 | 1.97 | 1.73 | 2.20 | — |
| — | 1.13 | 1.36 | 1.25 | +0.42 | 60.7% | 39 | 60.7% | -0.58 | 2.27 | 2.05 | 2.49 | — |
| — | 0.85 | 1.18 | 1.01 | — | — | 39.5 | 61.2% | -0.63 | 2.62 | 2.34 | 2.91 | — |
| — | 0.73 | 0.95 | 0.84 | +0.33 | 61.8% | 40 | 61.8% | -0.67 | 2.93 | 2.66 | 3.20 | — |
| — | 0.60 | 0.88 | 0.74 | +0.29 | 62.4% | 40.5 | 62.4% | -0.71 | 3.27 | 3.00 | 3.55 | — |
| — | 0.51 | 0.80 | 0.66 | +0.26 | 63.1% | 41 | 63.1% | -0.74 | 3.62 | 3.20 | 4.05 | — |
| — | 0.42 | 0.76 | 0.59 | +0.23 | 63.9% | 41.5 | 63.9% | -0.78 | 4.03 | 3.70 | 4.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.